FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $31.1200 One month high (close): $34.2500

FE Daily Change: 0.81% Daily StdDev 1.8% FE EMA_5_Trend: -0.27% 10Minute StdDev: $0.2691

Latest Price : $33.41(0.81%)

Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7

Sample size 17 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.29%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	9	32.68	33.41	33.8(-0.04)	33.56(-0.01)	33.43(0.08)	33.71	1	14	30(0)	50	[-2]	[7]	[32]	-38	26	UR	0.9	SmallShort?	(-2)	4	78	19	20	-0.3,20	59
Daily Trend: % Up Forces: Down Forces: 33.56(hourly_sma_10 -0.44%) Support Levels: 33.41(daily_ema_10 -0.89%) 32.68(daily_ema_20 -3.06%) Resistance Levels: 33.8(weak_hourly_sma_20 0.27%)

2	Feb/26	15	32.55	33.21	33.81(-0.08)	33.57(-0.19)	33.4(-0.24)	33.27	0.7	12	30(3.9)	40	[-4]	[-17]	[2]	-93	-141	RG	-0.4	Wait?	(-7)	-13	14	-4	-20	-1.8,2	57
3	Feb/26	14	32.55	33.21	33.84(-0.06)	33.63(-0.26)	33.48(-0.22)	33.19	0.6	12	26(3.8)	15	[-3]	[-17]	[-19]	-110	-185	RG	-1.1	SmallLong	(-5)	-12	-41	-10	-20	-2.4,0	57
4	Feb/26	13	32.55	33.21	33.86(-0.06)	33.72(-0.21)	33.55(-0.19)	33.42	0.8	12	22(2)	15	[-3]	[-14]	[-9]	-95	-116	RG	-0.6	Wait	(-4)	-11	-23	-6	-6	-1.9,3	57
5	Feb/26	12	32.55	33.21	33.88(-0.06)	33.79(-0.23)	33.61(-0.22)	33.55	0.9	12	20(1.1)	25	[-3]	[-17]	[-3]	-80	-95	RG	-0.3	Wait	(-2)	-12	-9	4	-6	-1.5,8	57

6	Feb/26	11	32.55	33.21	33.9(-0.07)	33.87(-0.17)	33.68(-0.14)	33.6	1	12	19(1.2)	25	[-4]	[-11]	[-6]	-81	-56	RG	-0.4	Wait	(-4)	-8	-11	-5	-18	-1.5,7	57
7	Feb/26	10	32.55	33.21	33.92(-0.05)	33.93(-0.13)	33.73(-0.16)	33.66	1	12	18(0.4)	45	[-3]	[-10]	[2]	-78	-70	RG	-0.4	Wait	(-4)	-9	21	-18	-20	-1.4,7	57
8	Feb/26	9	32.55	33.21	33.94(-0.02)	33.97(-0.16)	33.78(-0.29)	33.54	0.9	12	17(1.9)	10	[-1]	[-18]	[-18]	-92	-171	RG	-1.3	SmallLong?	(-4)	-16	-31	-20	-20	-2.2,13	57
9	Feb/25	15	32.44	33.03	33.95(-0.01)	34.03(-0.03)	33.88(-0.26)	33.72	1.1	12	15(1)	15	[-1]	[-12]	[-20]	-67	-121	RG	-1	SmallLong?	(0)	-15	-33	-25	-20	-1.4,18	59
10	Feb/25	14	32.44	33.03	33.95(0.01)	34.04(-0.01)	33.97(-0.23)	33.91	1.3	12	14(-1.1)	45	[1]	[-10]	[-0]	-24	-74	RG	-0.4	Wait	(0)	-13	18	-21	-20	-0.2,31	59

11	Feb/25	13	32.44	33.03	33.95(0.03)	34.04(-0.06)	34.05(-0.23)	33.81	1.2	12	15(-0.5)	25	[2]	[-11]	[-17]	-32	-123	DR	-1.4	OpenShort	(2)	-13	-22	-36	-20	-0.8,38	59
12	Feb/25	12	32.44	33.03	33.94(0.04)	34.06(0.06)	34.13(-0.11)	33.94	1.3	12	16(-0.7)	40	[2]	[-1]	[-13]	7	-63	DR	-1.1	OpenShort	(2)	-6	-14	-34	-20	0,57	59
13	Feb/25	11	32.44	33.03	33.93(0.06)	34.04(0.1)	34.17(-0.01)	34.02	1.4	12	17(0.1)	50	[3]	[6]	[-14]	40	-29	CR	-0.8	HoldShort	(4)	-1	-26	-18	-20	0.5,77	59
14	Feb/25	10	32.44	33.03	33.91(0.06)	34.01(0.11)	34.17(0.18)	34.17	1.5	12	17(0)	50	[3]	[17]	[-7]	77	66	CR	0	OpenShort	(4)	10	-24	2	12	1.4,92	59
15	Feb/25	9	32.44	33.03	33.89(0.02)	33.97(0.1)	34.11(0.22)	34.31	1.7	12	17(0.4)	50	[1]	[18]	[12]	108	154	UT	1.1	CloseLong?	(5)	12	17	18	20	2.3,100	59

16	Feb/24	15	32.31	32.86	33.88(-0.02)	33.94(0.07)	34.03(0.12)	34.21	1.7	12	16(1.2)	50	[-1]	[12]	[13]	95	147	UR	1	SmallShort?	(0)	7	15	28	20	1.8,100	63
17	Feb/24	14	32.31	32.86	33.89(0.03)	33.92(0.07)	33.99(0.23)	34.12	1.6	12	15(0.4)	50	[2]	[19]	[10]	70	97	UT	0.8	OpenLong	(0)	13	12	19	20	1.4,85	63
18	Feb/24	13	32.31	32.86	33.89(0)	33.9(0.1)	33.91(0.2)	34.05	1.5	12	15(-0.3)	50	[0]	[17]	[15]	53	97	UR	0.9	SmallShort	(0)	11	35	17	9	1,78	63
19	Feb/24	12	32.31	32.86	33.88(-0.04)	33.86(-0.02)	33.84(0.01)	33.85	1.4	12	15(-0.1)	40	[-2]	[3]	[-2]	12	32	RG	0.1	Wait	(-2)	1	-16	22	0	-0.2,67	63
20	Feb/24	11	32.31	32.86	33.89(-0.02)	33.87(0.06)	33.84(0)	33.94	1.4	12	15(0)	50	[-1]	[5]	[1]	12	29	UR	0.6	SmallShort	(-2)	0	-9	21	6	0.3,54	63

21	Feb/24	10	32.31	32.86	33.9(0.02)	33.85(0.1)	33.84(-0.01)	33.99	1.5	12	15(-0.3)	50	[1]	[6]	[16]	2	8	UT	0.9	OpenLong	(0)	-1	44	6	9	0.5,39	63
22	Feb/24	9	32.31	32.86	33.9(0)	33.82(0.03)	33.84(-0.12)	33.74	1.3	12	15(0.2)	40	[0]	[-3]	[-3]	-55	-69	DR	-0.6	OpenShort?	(-2)	-7	9	-19	-20	-0.9,18	63
23	Feb/23	15	32.18	32.67	33.89(-0.04)	33.82(-0)	33.88(-0.02)	33.69	1.5	9	15(-2.8)	25	[-2]	[1]	[-12]	-52	-26	RG	-1.1	SmallLong?	(0)	-1	-24	-14	-18	-1.2,28	63
24	Feb/23	14	32.18	32.67	33.9(-0.08)	33.82(0)	33.89(-0.02)	33.83	1.6	9	18(-7.1)	15	[-4]	[0]	[-6]	-15	48	RG	-0.3	Wait	(-2)	-1	-21	3	0	-0.4,45	63
25	Feb/23	13	32.18	32.67	33.93(-0.12)	33.81(-0.06)	33.9(0.11)	33.95	1.7	9	25(-7.7)	20	[-7]	[5]	[3]	3	145	UR	0.2	SmallShort	(-4)	6	-11	18	20	0.1,50	63

26	Feb/23	12	32.18	32.67	33.97(-0.14)	33.83(-0.08)	33.86(0.2)	34.01	1.8	9	33(-4.8)	30	[-8]	[9]	[10]	-9	184	UR	0.4	SmallShort	(-7)	11	14	13	20	0.1,39	63
27	Feb/23	11	32.18	32.67	34.02(-0.14)	33.86(-0.01)	33.79(0.14)	33.93	1.7	9	37(-0.2)	40	[-8]	[8]	[16]	-24	130	UR	0.4	SmallShort	(-9)	8	35	14	20	-0.2,31	63
28	Feb/23	10	32.18	32.67	34.07(-0.08)	33.86(-0.1)	33.74(0.02)	33.73	1.5	9	38(0.7)	20	[-4]	[-0]	[-8]	-50	-22	RG	-0	Wait	(-12)	1	-24	7	-9	-0.9,23	63
29	Feb/23	9	32.18	32.67	34.1(-0.02)	33.9(-0.06)	33.73(0.03)	33.87	1.6	9	37(-0.3)	50	[-1]	[2]	[7]	-47	-45	UR	0.4	SmallShort?	(-4)	2	16	3	9	-0.6,18	63
30	Feb/22	15	32.09	32.53	34.11(0.01)	33.92(-0.06)	33.72(-0.23)	33.78	1.7	10	37(-23.1)	50	[1]	[-11]	[4]	-66	-161	RG	0.2	Wait?	(-2)	-13	23	-8	-20	-0.9,7	70

31	Feb/22	14	32.09	32.53	34.11(0.26)	33.94(-0.08)	33.8(-0.36)	33.65	1.6	10	60(-14.3)	50	[14]	[-15]	[-8]	-70	-451	DR	-0.3	OpenShort	(-2)	-20	-7	-17	-20	-0.8,0	70
32	Feb/22	13	32.09	32.53	34.02(0.25)	33.97(0.01)	33.92(-0.19)	33.69	1.6	10	75(-11.5)	50	[14]	[-3]	[-7]	-57	-374	DR	-0.3	OpenShort	(15)	-10	2	-22	-20	-0.4,3	70
33	Feb/22	12	32.09	32.53	33.93(0.25)	33.97(-0.08)	33.98(-0.23)	33.68	1.6	10	86(-9.2)	50	[14]	[-8]	[-15]	-43	-352	DR	-0.4	OpenShort	(16)	-13	-22	-23	-20	-0.3,15	70
34	Feb/22	11	32.09	32.53	33.85(0.29)	34(-0.13)	34.06(-0.17)	33.81	1.7	10	95(-8.6)	50	[16]	[-6]	[-23]	-20	-316	DR	-0.3	OpenShort	(18)	-9	-60	-11	-15	-0,30	70
35	Feb/22	10	32.09	32.53	33.75(0.34)	34.05(-0.17)	34.12(0.11)	34.16	2.1	10	104(-6.5)	50	[19]	[9]	[-2]	9	-167	CR	0	HoldShort	(21)	6	-19	-8	20	0.4,49	70

36	Feb/22	9	32.09	32.53	33.64(0.37)	34.11(-0.21)	34.08(0.2)	34.27	2.2	10	110(-6)	50	[20]	[13]	[21]	25	-104	UT	0.2	OpenLong?	(23)	11	47	-4	20	0.6,60	70
37	Feb/19	15	31.96	32.35	33.51(0.34)	34.18(-0.27)	34.01(0.17)	34	2.2	11	116(-13.8)	50	[19]	[10]	[-2]	14	-124	CR	-0	HoldShort?	(20)	9	-9	-5	20	0.4,54	73
38	Feb/19	14	31.96	32.35	33.4(0.32)	34.27(-0.08)	33.95(0.05)	34.05	2.3	11	130(-3.2)	50	[17]	[8]	[-7]	32	-84	CR	0.1	HoldShort	(23)	3	-11	0	-20	0.5,69	73
39	Feb/19	13	31.96	32.35	33.29(0.33)	34.3(0.01)	33.93(-0.13)	34.11	2.4	11	133(-1.9)	50	[17]	[1]	[5]	36	-73	UT	0.1	OpenLong	(20)	-7	22	1	-20	0.7,68	73
40	Feb/19	12	31.96	32.35	33.18(0.33)	34.3(0.08)	33.97(-0.48)	33.98	2.2	11	135(-1.6)	50	[17]	[-15]	[-4]	29	-161	DR	0	OpenShort	(20)	-25	11	-8	-20	0.6,64	73

41	Feb/19	11	31.96	32.35	33.07(0.32)	34.27(0.57)	34.13(-0.64)	33.92	2.2	11	137(-1.8)	50	[17]	[-11]	[-4]	32	-166	DR	-0.2	OpenShort	(20)	-34	40	-13	-20	0.7,64	73
42	Feb/19	10	31.96	32.35	32.97(0.33)	34.08(0.53)	34.35(-0.71)	33.69	1.9	11	139(-2.3)	25	[17]	[-15]	[-33]	34	-233	DR	-0.5	OpenShort	(18)	-37	-47	-19	-20	0.6,69	73
43	Feb/19	9	31.96	32.35	32.86(0.37)	33.9(0.6)	34.59(-0.21)	33.96	2.2	11	141(-0.1)	40	[20]	[13]	[-31]	53	-47	CR	-0.5	HoldShort?	(22)	-11	-60	-17	-20	0.9,80	73
44	Feb/18	15	31.8	32.15	32.74(0.44)	33.7(0.72)	34.66(0.12)	34.31	3.2	10	141(-18.7)	50	[23]	[35]	[-31]	71	115	CR	-0.3	HoldShort?	(27)	6	-80	-15	-20	1.2,91	74
45	Feb/18	14	31.8	32.15	32.6(0.55)	33.46(0.89)	34.62(0.6)	34.78	3.8	10	160(9.7)	50	[29]	[66]	[-7]	91	315	CR	0.1	OpenShort	(33)	32	-37	-8	20	1.7,98	74

46	Feb/18	13	31.8	32.15	32.42(0.58)	33.17(0.98)	34.41(1.79)	35	4.1	10	150(17.3)	50	[31]	[131]	[17]	105	682	UT	0.5	HoldLong	(35)	94	14	-7	20	2.2,100	74
47	Feb/18	12	31.8	32.15	32.23(0.55)	32.85(1.02)	33.8(1.78)	34.92	3.9	10	133(23)	50	[29]	[132]	[52]	115	737	UT	1.1	HoldLong	(37)	94	107	-9	20	2.6,100	74
48	Feb/18	11	31.8	32.15	32.05(0.46)	32.52(0.72)	33.21(1.45)	34.3	3.2	10	110(19.4)	50	[24]	[105]	[36]	115	614	UT	1.3	HoldLong	(28)	76	37	38	20	2.6,100	74
49	Feb/18	10	31.8	32.15	31.9(0.43)	32.29(0.71)	32.73(1.32)	34.09	2.9	10	90(22.8)	50	[23]	[98]	[44]	126	602	UT	1.9	HoldLong	(28)	70	56	42	20	3.1,98	74
50	Feb/18	9	31.8	32.15	31.76(0.41)	32.06(0.6)	32.3(1.2)	33.77	2.5	10	68(30.3)	50	[22]	[88]	[141]	141	532	UT	2.8	HoldLong?	(24)	63	337	47	20	3.8,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI