|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $246.2500 One month high (close): $281.9200
FDX Daily Change: 0.03% Daily StdDev 2.04% FDX EMA_5_Trend: -2.53% 10Minute StdDev: $1.887
Latest Price : $247.44(0.03%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($16) Thu. Dec 21, 2023($16.6) Wed. Dec 20, 2023($15.3) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($1.7) Fri. Dec 15, 2023($4.9) Thu. Dec 14, 2023($3.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 265.37 | 267.61 | 254.59(-0.65) | 246.43(-0.05) | 246.48(0.2) | 247.96 | -1.5 | | -2 | 122(-9.6) | -30 | [-32] | [-5] | [12] | -31 | 259 | DP | 0.1 | OpenShort | | (-46) | 10 | 17 | 14 | 20 | -0.5,32 | 37 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces: 246.43(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 254.59(hourly_sma_20 2.67%) 265.37(daily_ema_20 7.02%) 267.61(daily_ema_10 7.92%)
|
| | | 2 | Dec/22 | 9 | 265.37 | 267.61 | 256.25(-0.66) | 246.55(-0.09) | 245.99(0.09) | 247.34 | -1.6 | | -2 | 132(-7) | -25 | [-32] | [-11] | [19] | -53 | 156 | DP | 0.1 | OpenShort? | | (-46) | 4 | 44 | 7 | 20 | -0.6,12 | 37 | | 3 | Dec/21 | 15 | 266.02 | 270.3 | 257.95(-0.66) | 246.78(-0.16) | 245.76(-0.05) | 245.73 | -1.9 | | 1 | 139(-9.5) | -40 | [-32] | [-19] | [5] | -67 | 10 | DP | -0 | OpenShort? | | (-48) | -3 | 11 | 4 | 4 | -0.8,3 | 39 | | 4 | Dec/21 | 14 | 266.02 | 270.3 | 259.66(-0.69) | 247.18(-0.17) | 245.89(-0.07) | 245.34 | -1.9 | | 1 | 148(-2.9) | -50 | [-34] | [-21] | [-7] | -73 | -52 | DT | -0 | OpenShort | | (-46) | -3 | -17 | 2 | -17 | -0.9,0 | 39 | | 5 | Dec/21 | 13 | 266.02 | 270.3 | 261.46(-0.67) | 247.59(-0.2) | 246.06(-0.12) | 245.99 | -1.8 | | 1 | 151(-1.4) | -45 | [-33] | [-24] | [4] | -73 | -117 | DP | -0 | OpenShort | | (-47) | -6 | 10 | 3 | -2 | -0.9,0 | 39 | | | | |
| 6 | Dec/21 | 12 | 266.02 | 270.3 | 263.23(-0.71) | 248.08(-0.21) | 246.36(-0.3) | 245.62 | -1.9 | | 1 | 152(-0.1) | -50 | [-35] | [-33] | [-6] | -78 | -200 | DT | -0 | HoldShort | | (-47) | -15 | -13 | 2 | -20 | -1.1,0 | 39 | | 7 | Dec/21 | 11 | 266.02 | 270.3 | 265.11(-0.7) | 248.6(-1.39) | 247.11(-0.28) | 246.11 | -1.8 | | 1 | 152(1.2) | -50 | [-34] | [-61] | [17] | -78 | -253 | DP | -0.1 | OpenShort | | (-48) | -14 | -6 | 3 | 20 | -1.1,0 | 39 | | 8 | Dec/21 | 10 | 266.02 | 270.3 | 266.99(-0.68) | 252.11(-1.41) | 247.81(-0.27) | 246.34 | -1.8 | | 1 | 151(3.5) | -50 | [-33] | [-61] | [13] | -83 | -317 | DP | -0.1 | OpenShort | | (-48) | -13 | 3 | 2 | 20 | -1.3,0 | 39 | | 9 | Dec/21 | 9 | 266.02 | 270.3 | 268.81(-0.67) | 255.71(-1.41) | 248.49(-0.25) | 246.23 | -1.8 | | 1 | 148(5.6) | -50 | [-33] | [-60] | [-8] | -85 | -392 | DT | -0.1 | OpenShort? | | (-47) | -12 | -36 | 3 | 20 | -1.4,0 | 39 | | 10 | Dec/20 | 15 | 266.63 | 272.64 | 270.62(-0.66) | 259.36(-1.29) | 249.11(-0.28) | 247.57 | -1.9 | | 3 | 142(-1.5) | -50 | [-32] | [-58] | [-18] | -88 | -412 | DT | -0.1 | HoldShort? | | (-45) | -14 | -46 | 4 | -20 | -1.5,0 | 45 | | | | |
| 11 | Dec/20 | 14 | 266.63 | 272.64 | 272.43(-0.61) | 262.76(-1.2) | 249.82(-0.1) | 249.29 | -1.7 | | 3 | 144(8.3) | -50 | [-29] | [-45] | [-10] | -90 | -433 | DT | -0 | OpenShort | | (-44) | -5 | -7 | 8 | -20 | -1.6,0 | 45 | | 12 | Dec/20 | 13 | 266.63 | 272.64 | 274.1(-0.57) | 265.96(-1.18) | 250.08(-2.47) | 249.55 | -1.7 | | 3 | 135(11) | -50 | [-27] | [-156] | [-16] | -95 | -933 | DT | -0 | OpenShort | | (-42) | -117 | -4 | 6 | -20 | -1.8,0 | 45 | | 13 | Dec/20 | 12 | 266.63 | 272.64 | 275.68(-0.57) | 269.13(-1.11) | 256.42(-2.48) | 249.7 | -1.6 | | 3 | 124(14) | -50 | [-27] | [-155] | [-20] | -99 | -976 | DT | -0.5 | OpenShort | | (-40) | -117 | 6 | 9 | -20 | -2,1 | 45 | | 14 | Dec/20 | 11 | 266.63 | 272.64 | 277.26(-0.58) | 272.15(-1.16) | 262.95(-2.47) | 249.47 | -1.7 | | 3 | 110(18.8) | -50 | [-27] | [-156] | [-47] | -113 | -1026 | DT | -1.2 | HoldShort | | (-40) | -117 | -40 | -32 | -20 | -2.5,0 | 45 | | 15 | Dec/20 | 10 | 266.63 | 272.64 | 278.89(-0.57) | 275.34(-1.09) | 269.61(-2.21) | 251 | -1.5 | | 3 | 92(24.2) | -50 | [-27] | [-141] | [-36] | -114 | -986 | DT | -2 | HoldShort | | (-38) | -104 | 9 | -43 | -20 | -3,11 | 45 | | | | |
| 16 | Dec/20 | 9 | 266.63 | 272.64 | 280.5(-0.57) | 278.37(-1.15) | 275.71(-2.17) | 250.67 | -1.6 | | 3 | 67(57.4) | -50 | [-27] | [-141] | [-283] | -126 | -1040 | DT | -3.6 | HoldShort? | | (-40) | -102 | -719 | -48 | -20 | -4.3,32 | 45 | | 17 | Dec/19 | 15 | 267.28 | 275.11 | 282.12(-0.02) | 281.61(-0.09) | 275.71(-0) | 281.21 | 1.5 | | 20 | 10(-0.5) | 30 | [-1] | [1] | [-8] | -17 | -16 | RG | -0.6 | Wait? | | (-3) | -0 | -26 | 1 | 9 | -0.9,56 | 93 | | 18 | Dec/19 | 14 | 267.28 | 275.11 | 282.18(0.05) | 281.87(-0.01) | 281.85(0.18) | 282.33 | 1.6 | | 20 | 10(-1.6) | 50 | [3] | [16] | [-0] | 14 | 4 | UT | 0.5 | OpenLong | | (0) | 12 | -12 | 16 | 14 | 0.2,59 | 93 | | 19 | Dec/19 | 13 | 267.28 | 275.11 | 282.04(0.06) | 281.9(0.01) | 281.35(0.11) | 282.83 | 1.6 | | 20 | 12(-1.1) | 50 | [4] | [12] | [15] | 18 | -5 | UT | 1.3 | OpenLong | | (4) | 7 | 32 | 17 | 19 | 0.7,50 | 93 | | 20 | Dec/19 | 12 | 267.28 | 275.11 | 281.88(0.04) | 281.86(-0.09) | 281.35(0) | 281.47 | 1.5 | | 20 | 13(-1) | 50 | [3] | [1] | [3] | -21 | -51 | UT | 0.3 | OpenLong | | (3) | 0 | 3 | 11 | 7 | -0.3,37 | 93 | | | | |
| 21 | Dec/19 | 11 | 267.28 | 275.11 | 281.78(0.02) | 282.11(-0.05) | 281.04(-0.12) | 281.36 | 1.5 | | 20 | 14(-0.5) | 50 | [1] | [-6] | [-1] | -34 | -61 | DR | 0.2 | OpenShort | | (3) | -8 | 3 | -7 | -9 | -0.3,24 | 93 | | 22 | Dec/19 | 10 | 267.28 | 275.11 | 281.72(-0.01) | 282.24(0.01) | 281.39(-0.17) | 281.22 | 1.5 | | 20 | 15(0) | 45 | [-1] | [-8] | [5] | -34 | -53 | RG | -0.1 | Wait | | (1) | -12 | 32 | -19 | -20 | -0.4,26 | 93 | | 23 | Dec/19 | 9 | 267.28 | 275.11 | 281.72(0) | 282.22(-0.05) | 281.87(-0.21) | 279.89 | 1.3 | | 20 | 15(0) | 20 | [0] | [-12] | [-22] | -55 | -124 | DR | -1.4 | OpenShort? | | (-2) | -14 | -35 | -38 | -20 | -1.3,28 | 93 | | 24 | Dec/18 | 15 | 266.04 | 273.74 | 281.74(0.07) | 282.36(-0.03) | 282.46(-0.08) | 281.38 | 1.6 | | 21 | 15(-3.3) | 50 | [5] | [-1] | [-5] | -13 | -102 | DR | -0.8 | OpenShort? | | (2) | -5 | 1 | -24 | -17 | -0.3,45 | 97 | | 25 | Dec/18 | 14 | 266.04 | 273.74 | 281.55(0.05) | 282.45(-0.07) | 282.68(-0.18) | 281.35 | 1.6 | | 21 | 18(-1.4) | 30 | [3] | [-10] | [-17] | 22 | -108 | DR | -0.8 | OpenShort | | (5) | -12 | -41 | -10 | -14 | -0.1,74 | 97 | | | | |
| 26 | Dec/18 | 13 | 266.04 | 273.74 | 281.41(0.17) | 282.45(0) | 283.19(0.04) | 283.11 | 1.8 | | 21 | 19(-6.8) | 50 | [12] | [10] | [-4] | 58 | -105 | CR | -0 | HoldShort | | (6) | 3 | -14 | 1 | 11 | 0.9,85 | 97 | | 27 | Dec/18 | 12 | 266.04 | 273.74 | 280.93(0.2) | 282.63(0.05) | 283.08(0.18) | 283.7 | 1.9 | | 21 | 26(-5.5) | 50 | [14] | [21] | [8] | 58 | -60 | UT | 0.3 | OpenLong | | (13) | 12 | 22 | -3 | 17 | 1.1,80 | 97 | | 28 | Dec/18 | 11 | 266.04 | 273.74 | 280.37(0.24) | 282.49(0.11) | 282.56(0.1) | 282.77 | 1.8 | | 21 | 32(-8.7) | 50 | [16] | [19] | [1] | 51 | -130 | UT | 0.1 | OpenLong | | (13) | 7 | 8 | -2 | -18 | 0.8,81 | 97 | | 29 | Dec/18 | 10 | 266.04 | 273.74 | 279.71(0.23) | 282.18(0.1) | 282.28(0.01) | 282.44 | 1.8 | | 21 | 40(-5.6) | 50 | [16] | [12] | [-12] | 54 | -133 | CR | 0 | HoldShort | | (17) | 1 | -33 | 2 | -13 | 0.7,86 | 97 | | 30 | Dec/18 | 9 | 266.04 | 273.74 | 279.08(0.25) | 281.91(0.16) | 282.26(0.06) | 283.85 | 1.9 | | 21 | 46(-2.6) | 50 | [17] | [18] | [11] | 67 | -72 | UT | 0.4 | OpenLong? | | (18) | 4 | 28 | 2 | 16 | 1.1,89 | 97 | | | | |
| 31 | Dec/18 | 20 | 266.04 | 273.74 | 278.39(0.22) | 281.46(0.09) | 282.09(-0.04) | 282.66 | 1.8 | | 21 | 49(-2.3) | 50 | [15] | [8] | [12] | 56 | -87 | UT | 0.1 | OpenLong | | (15) | -3 | 36 | -6 | 11 | 0.9,83 | 97 | | 32 | Dec/15 | 15 | 264.69 | 272.1 | 277.78(0.17) | 281.2(-0.02) | 282.19(-0.08) | 281.13 | 1.9 | | 20 | 51(-4.8) | 50 | [12] | [1] | [-3] | 47 | -76 | CR | -0.2 | HoldShort? | | (14) | -5 | -2 | -13 | 2 | 0.7,79 | 97 | | 33 | Dec/15 | 14 | 264.69 | 272.1 | 277.3(0.13) | 281.26(0.05) | 282.42(0.12) | 281.22 | 1.9 | | 20 | 56(0.4) | 50 | [9] | [16] | [-10] | 61 | 39 | CR | -0.2 | HoldShort | | (12) | 8 | -24 | -8 | -11 | 0.8,91 | 97 | | 34 | Dec/15 | 13 | 264.69 | 272.1 | 276.94(0.14) | 281.12(0.17) | 282.09(0.19) | 282.23 | 2 | | 20 | 55(1.4) | 50 | [9] | [25] | [-8] | 75 | 98 | CR | 0 | HoldShort | | (11) | 13 | -23 | -1 | -7 | 1.1,97 | 97 | | 35 | Dec/15 | 12 | 264.69 | 272.1 | 276.54(0.15) | 280.65(0.17) | 281.56(0.26) | 283.2 | 2.1 | | 20 | 54(2.9) | 50 | [10] | [30] | [4] | 85 | 154 | UT | 0.4 | OpenLong | | (11) | 17 | 1 | 8 | 20 | 1.4,100 | 97 | | | | |
| 36 | Dec/15 | 11 | 264.69 | 272.1 | 276.12(0.15) | 280.18(0.34) | 280.82(0.22) | 283.15 | 2.1 | | 20 | 51(3.5) | 50 | [10] | [33] | [8] | 84 | 155 | UT | 0.5 | OpenLong | | (11) | 15 | 21 | 6 | 1 | 1.6,94 | 97 | | 37 | Dec/15 | 10 | 264.69 | 272.1 | 275.71(0.13) | 279.22(0.36) | 280.21(0.06) | 282.27 | 2 | | 20 | 47(3.4) | 50 | [9] | [22] | [22] | 79 | 124 | UT | 0.5 | OpenLong | | (9) | 4 | 64 | 2 | 5 | 1.6,89 | 97 | | 38 | Dec/15 | 9 | 264.69 | 272.1 | 275.35(0.07) | 278.23(0.36) | 280.03(-0.05) | 279.55 | 1.7 | | 20 | 44(1.2) | 50 | [5] | [14] | [-6] | 61 | 67 | CR | -0.1 | HoldShort? | | (5) | -3 | -3 | -8 | -20 | 1.1,83 | 97 | | 39 | Dec/14 | 15 | 263.33 | 270.37 | 275.16(0.11) | 277.23(0.35) | 280.16(0.15) | 279.65 | 2 | | 19 | 43(-2.3) | 50 | [7] | [28] | [-2] | 65 | 88 | CR | -0.1 | HoldShort? | | (5) | 10 | 3 | -13 | -12 | 1.2,85 | 82 | | 40 | Dec/14 | 14 | 263.33 | 270.37 | 274.85(0.13) | 276.25(0.33) | 279.74(0.06) | 279.5 | 2 | | 19 | 45(1.4) | 50 | [9] | [22] | [-6] | 73 | 54 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | -10 | 11 | 1.3,90 | 82 | | | | |
| 41 | Dec/14 | 13 | 263.33 | 270.37 | 274.5(0.13) | 275.35(0.36) | 279.57(0.48) | 280.14 | 2.1 | | 19 | 44(3.1) | 50 | [9] | [51] | [-8] | 86 | 199 | CR | 0.2 | OpenShort | | (10) | 32 | -35 | 2 | 20 | 1.6,96 | 82 | | 42 | Dec/14 | 12 | 263.33 | 270.37 | 274.13(0.15) | 274.35(0.37) | 278.23(0.67) | 281.64 | 2.3 | | 19 | 41(6.4) | 50 | [10] | [64] | [24] | 104 | 288 | UT | 1.1 | HoldLong | | (11) | 45 | 42 | 5 | 20 | 2.3,96 | 82 | | 43 | Dec/14 | 11 | 263.33 | 270.37 | 273.71(0.12) | 273.33(0.21) | 276.39(0.76) | 279.85 | 2.1 | | 19 | 34(4.8) | 50 | [8] | [64] | [34] | 104 | 291 | UT | 1.3 | HoldLong | | (9) | 51 | 55 | 34 | 20 | 2.3,96 | 82 | | 44 | Dec/14 | 10 | 263.33 | 270.37 | 273.37(0.08) | 272.76(0.12) | 274.3(0.56) | 277.55 | 1.8 | | 19 | 29(2.4) | 50 | [5] | [47] | [7] | 81 | 210 | UT | 1.4 | OpenLong | | (6) | 37 | -23 | 39 | 20 | 1.8,86 | 82 | | 45 | Dec/14 | 9 | 263.33 | 270.37 | 273.15(0.1) | 272.44(0.14) | 272.78(0.61) | 278.51 | 1.9 | | 19 | 27(4.9) | 50 | [7] | [52] | [60] | 88 | 253 | UT | 2.7 | OpenLong? | | (7) | 41 | 119 | 63 | 20 | 2.5,75 | 82 | | | | |
| 46 | Dec/13 | 15 | 262.16 | 268.3 | 272.87(0.03) | 272.06(-0.05) | 271.13(0.25) | 273.58 | 1.6 | | 17 | 22(-2.7) | 50 | [2] | [20] | [18] | 1 | 63 | UT | 1.4 | OpenLong? | | (1) | 17 | 24 | 34 | 20 | 0.4,41 | 80 | | 47 | Dec/13 | 14 | 262.16 | 268.3 | 272.79(-0.01) | 272.19(-0.11) | 270.45(0.07) | 272.6 | 1.5 | | 17 | 25(-0.1) | 50 | [-1] | [5] | [33] | -35 | 19 | UR | 1.2 | SmallShort | | (1) | 5 | 81 | 23 | 20 | -0.1,18 | 80 | | 48 | Dec/13 | 13 | 262.16 | 268.3 | 272.81(-0.07) | 272.48(-0.22) | 270.27(-0.35) | 269.32 | 1 | | 17 | 25(2.8) | -5 | [-5] | [-27] | [-12] | -100 | -147 | RG | -0.5 | Wait | | (-5) | -23 | -13 | -33 | -20 | -2,0 | 80 | | 49 | Dec/13 | 12 | 262.16 | 268.3 | 273.01(-0.05) | 273.09(-0.13) | 271.22(-0.32) | 269.83 | 1.1 | | 17 | 22(2.5) | 0 | [-3] | [-22] | [-14] | -100 | -150 | RG | -0.9 | SmallLong | | (-4) | -21 | -11 | -33 | -20 | -2,0 | 80 | | 50 | Dec/13 | 11 | 262.16 | 268.3 | 273.15(-0.03) | 273.45(-0.07) | 272.1(-0.33) | 270.3 | 1.1 | | 17 | 20(1.5) | 20 | [-2] | [-21] | [-11] | -103 | -153 | RG | -1.3 | SmallLong | | (-3) | -22 | 0 | -34 | -20 | -2.1,0 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|