|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.9300 One month high (close): $248.0300
FDX Daily Change: -0.26% Daily StdDev 1.4% FDX EMA_5_Trend: 0.01% 10Minute StdDev: $1.426
Latest Price : $245.39(-0.26%) | Wed. Nov 15, 2023($6.1) Tue. Nov 14, 2023($4.9) Mon. Nov 13, 2023($1.4) Fri. Nov 10, 2023($1.4) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($2.1) Mon. Nov 6, 2023($2.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 241.56 | 244.56 | 243.76(0.01) | 244.05(0.11) | 244.94(-0.07) | 243.98 | 0.4 | | 6 | 26(-0.1) | 40 | [1] | [1] | [2] | 14 | -16 | UT | -0.7 | OpenLong | | (-1) | -5 | 26 | -27 | -20 | 0.2,59 | 53 | Sample size 17 Avg positive next hour return: 0.21%(35%) Avg negative next hour return: -0.42%(65%)
Daily Trend: %
Up Forces: 244.05(hourly_sma_10 0.03%) 244.56(daily_ema_10 0.24%)
Down Forces: 241.56(daily_ema_20 -0.99%)
Support Levels:
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 241.56 | 244.56 | 243.74(-0.02) | 243.79(0.07) | 245.11(-0.11) | 243.16 | 0.3 | | 6 | 26(-0.1) | -25 | [-1] | [-4] | [-30] | 14 | -28 | DT | -1.4 | OpenShort | | (-1) | -8 | -68 | -26 | -20 | -0.4,74 | 53 | | 3 | Nov/13 | 9 | 241.56 | 244.56 | 243.8(0.03) | 243.62(0.12) | 245.37(0.19) | 245.33 | 0.7 | | 6 | 26(1) | 40 | [2] | [20] | [-6] | 72 | 77 | CR | -0 | HoldShort? | | (2) | 14 | -28 | 4 | 20 | 1.1,94 | 53 | | 4 | Nov/10 | 15 | 241.61 | 243.77 | 243.73(0.05) | 243.32(0.08) | 244.91(0.39) | 246.22 | 0.8 | | 8 | 25(1.9) | 50 | [4] | [35] | [11] | 95 | 144 | UT | 1 | OpenLong? | | (4) | 28 | 5 | 27 | 20 | 1.8,100 | 58 | | 5 | Nov/10 | 14 | 241.61 | 243.77 | 243.61(0.04) | 243.12(0.09) | 243.97(0.34) | 246.05 | 0.8 | | 8 | 23(2.3) | 50 | [3] | [32] | [24] | 92 | 142 | UT | 1.7 | OpenLong | | (4) | 24 | 38 | 39 | 20 | 1.9,94 | 58 | | | | |
| 6 | Nov/10 | 13 | 241.61 | 243.77 | 243.52(0.01) | 242.89(0.06) | 243.15(0.28) | 244.85 | 0.6 | | 8 | 21(0.4) | 50 | [1] | [26] | [18] | 60 | 106 | UT | 1.5 | OpenLong | | (1) | 20 | 21 | 48 | 20 | 1.2,80 | 58 | | 7 | Nov/10 | 12 | 241.61 | 243.77 | 243.52(0) | 242.89(-0) | 242.46(0.25) | 244.2 | 0.5 | | 8 | 20(0) | 50 | [0] | [22] | [19] | 14 | 89 | UR | 1.6 | SmallShort | | (0) | 18 | 31 | 32 | 20 | 0.6,49 | 58 | | 8 | Nov/10 | 11 | 241.61 | 243.77 | 243.49(-0.02) | 242.76(-0.05) | 241.86(0.05) | 243.22 | 0.3 | | 8 | 20(-0.1) | 50 | [-1] | [5] | [25] | -26 | 20 | UR | 1.2 | SmallShort | | (-2) | 4 | 55 | 29 | 20 | -0.2,29 | 58 | | 9 | Nov/10 | 10 | 241.61 | 243.77 | 243.53(-0.07) | 242.89(-0.14) | 241.73(-0.22) | 241.51 | -0 | | 8 | 20(1.3) | 0 | [-5] | [-18] | [-5] | -83 | -66 | RG | -0.2 | Wait | | (-4) | -16 | -17 | 11 | -11 | -1.8,12 | 58 | | 10 | Nov/10 | 9 | 241.61 | 243.77 | 243.7(-0.05) | 243.23(-0.1) | 242.27(-0.15) | 242.04 | 0.1 | | 8 | 19(1) | 35 | [-4] | [-11] | [7] | -81 | -58 | RG | -0.2 | Wait? | | (-5) | -11 | 22 | 5 | -10 | -1.6,9 | 58 | | | | |
| 11 | Nov/9 | 15 | 241.42 | 242.16 | 243.83(-0.05) | 243.48(-0.08) | 242.63(-0.17) | 241.36 | -0 | | 1 | 18(4) | -25 | [-4] | [-14] | [-7] | -112 | -92 | DT | -1.3 | HoldShort? | | (-5) | -12 | 5 | -30 | -20 | -2.5,1 | 51 | | 12 | Nov/9 | 14 | 241.42 | 242.16 | 243.94(-0.06) | 243.68(-0.13) | 243.05(-0.26) | 241.22 | -0 | | 1 | 14(5) | -50 | [-4] | [-22] | [-22] | -115 | -115 | DT | -2.2 | HoldShort | | (-4) | -19 | -42 | -27 | -20 | -3.3,18 | 51 | | 13 | Nov/9 | 13 | 241.42 | 242.16 | 244.09(-0.03) | 243.99(-0.06) | 243.68(-0.16) | 242.53 | 0.2 | | 1 | 9(2.2) | -45 | [-2] | [-12] | [-22] | -96 | -69 | DT | -2.2 | OpenShort | | (-3) | -12 | -52 | -15 | -20 | -3,29 | 51 | | 14 | Nov/9 | 12 | 241.42 | 242.16 | 244.09(0) | 244.14(0.02) | 244.06(-0.05) | 244.16 | 0.5 | | 1 | 7(0) | 0 | [0] | [-1] | [-1] | -21 | -12 | DR | 0.3 | OpenShort | | (0) | -4 | 8 | -20 | -1 | -0,29 | 51 | | 15 | Nov/9 | 11 | 241.42 | 242.16 | 244.16(-0.01) | 244.1(-0.02) | 244.18(-0.06) | 243.89 | 0.4 | | 1 | 7(0) | -5 | [-1] | [-3] | [-1] | -35 | -15 | RG | -0.7 | Wait | | (0) | -4 | 14 | -30 | -2 | -0.7,33 | 51 | | | | |
| 16 | Nov/9 | 10 | 241.42 | 242.16 | 244.19(-0.01) | 244.15(-0.04) | 244.32(-0.01) | 243.44 | 0.3 | | 1 | 7(0.5) | -25 | [-1] | [-0] | [-16] | -51 | -24 | DT | -2.2 | OpenShort | | (-2) | -1 | -28 | -35 | -12 | -1.9,47 | 51 | | 17 | Nov/9 | 9 | 241.42 | 242.16 | 244.22(0.02) | 244.25(0.01) | 244.34(0.02) | 244.33 | 0.5 | | 1 | 6(-0.4) | 15 | [1] | [4] | [1] | 38 | -14 | UT | -0 | OpenLong? | | (1) | 1 | -5 | 13 | 0 | 0.3,80 | 51 | | 18 | Nov/8 | 15 | 241.91 | 240.99 | 244.17(0.01) | 244.22(0.02) | 244.29(0.03) | 244.47 | 0.4 | | -2 | 7(0.7) | 0 | [1] | [5] | [2] | 55 | 7 | RG | 0.5 | Wait? | | (2) | 2 | -11 | 31 | 4 | 0.8,85 | 51 | | 19 | Nov/8 | 14 | 241.91 | 240.99 | 244.15(-0.07) | 244.22(0) | 244.22(0.08) | 244.82 | 0.4 | | -2 | 6(-8.8) | -20 | [-5] | [6] | [8] | 53 | 116 | UR | 1.5 | SmallShort | | (2) | 6 | 8 | 24 | 18 | 1.7,60 | 51 | | 20 | Nov/8 | 13 | 241.91 | 240.99 | 244.32(-0.08) | 244.22(-0) | 244.02(0.02) | 244.54 | 0.4 | | -2 | 15(-5.9) | -15 | [-6] | [2] | [15] | 0 | 91 | UR | 0.5 | SmallShort | | (-6) | 2 | 35 | 11 | 11 | 0.2,45 | 51 | | | | |
| 21 | Nov/8 | 12 | 241.91 | 240.99 | 244.52(-0.11) | 244.22(-0) | 243.97(-0.08) | 243.41 | 0.2 | | -2 | 21(-3.6) | -50 | [-8] | [-6] | [-10] | -38 | 36 | DT | -0.4 | OpenShort | | (-9) | -6 | -25 | 3 | -20 | -0.8,32 | 51 | | 22 | Nov/8 | 11 | 241.91 | 240.99 | 244.78(-0.09) | 244.22(0) | 244.16(0.01) | 244.21 | 0.4 | | -2 | 24(-3.1) | -40 | [-7] | [1] | [3] | -18 | 68 | UR | 0 | SmallShort | | (-7) | 1 | 5 | 6 | 0 | -0.4,42 | 51 | | 23 | Nov/8 | 10 | 241.91 | 240.99 | 245(-0.08) | 244.19(-0.01) | 244.13(-0.01) | 244.06 | 0.3 | | -2 | 27(-1.1) | -40 | [-6] | [-1] | [3] | -33 | 33 | DP | -0 | OpenShort | | (-8) | -1 | 5 | 6 | -2 | -0.5,30 | 51 | | 24 | Nov/8 | 9 | 241.91 | 240.99 | 245.19(-0.1) | 244.19(-0) | 244.16(-0.07) | 243.89 | 0.3 | | -2 | 29(-2.3) | -50 | [-7] | [-5] | [-4] | -47 | 28 | DT | -0.1 | OpenShort? | | (-6) | -5 | -12 | 2 | -8 | -0.7,21 | 51 | | 25 | Nov/7 | 15 | 242.32 | 239.97 | 245.44(-0.09) | 244.19(-0) | 244.32(-0.03) | 244.29 | 0.3 | | -7 | 31(1.6) | -50 | [-7] | [-4] | [1] | -35 | 29 | DP | -0 | OpenShort? | | (-8) | -2 | -1 | 6 | 4 | -0.6,30 | 50 | | | | |
| 26 | Nov/7 | 14 | 242.32 | 239.97 | 245.65(-0.07) | 244.23(0.01) | 244.4(0.07) | 244.32 | 0.3 | | -7 | 29(-0.2) | -45 | [-5] | [4] | [2] | -51 | 33 | UR | -0 | SmallShort | | (-7) | 5 | 5 | -1 | -1 | -0.6,14 | 50 | | 27 | Nov/7 | 13 | 242.32 | 239.97 | 245.81(-0.07) | 244.2(0.03) | 244.4(-0) | 244.14 | 0.3 | | -7 | 29(0) | -50 | [-5] | [-0] | [1] | -53 | -4 | UR | -0 | SmallShort | | (-5) | 0 | 4 | 2 | -6 | -0.8,17 | 50 | | 28 | Nov/7 | 12 | 242.32 | 239.97 | 245.98(-0.08) | 244.2(0) | 244.24(-0.01) | 244.02 | 0.2 | | -7 | 29(0.2) | -50 | [-6] | [-2] | [-7] | -53 | -7 | DT | -0.1 | OpenShort | | (-6) | -1 | -25 | 8 | -4 | -0.9,20 | 50 | | 29 | Nov/7 | 11 | 242.32 | 239.97 | 246.17(-0.07) | 244.13(-0.13) | 244.27(0.07) | 244.83 | 0.3 | | -7 | 29(-0.3) | -40 | [-5] | [-1] | [7] | -49 | 33 | DP | 0.3 | OpenShort | | (-5) | 5 | 5 | 7 | 20 | -0.6,16 | 50 | | 30 | Nov/7 | 10 | 242.32 | 239.97 | 246.34(-0.08) | 244.46(-0.16) | 244.11(0.02) | 244.67 | 0.3 | | -7 | 30(-0.4) | -35 | [-6] | [-6] | [17] | -58 | 11 | DP | 0.3 | OpenShort | | (-6) | 1 | 38 | 5 | 20 | -0.8,12 | 50 | | | | |
| 31 | Nov/7 | 9 | 242.32 | 239.97 | 246.54(-0.1) | 244.86(-0.21) | 244.06(-0.04) | 243.48 | 0.2 | | -7 | 30(1.3) | -50 | [-7] | [-12] | [-8] | -77 | -35 | DT | -0.3 | OpenShort? | | (-9) | -3 | -23 | -1 | 4 | -1.4,8 | 50 | | 32 | Nov/6 | 15 | 242.87 | 239.64 | 246.78(-0.06) | 245.37(-0.18) | 244.16(0.06) | 244.21 | 0.2 | | -7 | 29(3) | -45 | [-4] | [-2] | [1] | -71 | -30 | DP | 0 | OpenShort? | | (-7) | 4 | 2 | 0 | 5 | -1.3,12 | 46 | | 33 | Nov/6 | 14 | 242.87 | 239.64 | 246.78(-0) | 245.81(-0.15) | 244.02(0.01) | 244.14 | 0.2 | | -7 | 26(0.1) | -30 | [0] | [-3] | [-0] | -72 | -107 | DT | 0.1 | OpenShort | | (-5) | 1 | 1 | 3 | -14 | -1.4,13 | 46 | | 34 | Nov/6 | 13 | 242.87 | 239.64 | 246.94(0.02) | 246.18(-0.19) | 243.99(-0.33) | 244.11 | 0.2 | | -7 | 26(-1.2) | -50 | [1] | [-29] | [-6] | -73 | -206 | DR | 0.1 | OpenShort | | (0) | -24 | -10 | -5 | -18 | -1.4,12 | 46 | | 35 | Nov/6 | 12 | 242.87 | 239.64 | 246.89(0.05) | 246.65(-0.17) | 244.81(-0.34) | 244.43 | 0.2 | | -7 | 27(-2.6) | -30 | [4] | [-29] | [0] | -72 | -227 | RG | -0.2 | Wait | | (2) | -25 | 16 | -17 | -20 | -1.2,8 | 46 | | | | |
| 36 | Nov/6 | 11 | 242.87 | 239.64 | 246.77(0.02) | 247.06(-0.15) | 245.64(-0.39) | 243.92 | 0.1 | | -7 | 29(-0.8) | -50 | [1] | [-32] | [-8] | -81 | -230 | DR | -0.8 | HoldShort | | (3) | -28 | 12 | -44 | -20 | -1.3,2 | 46 | | 37 | Nov/6 | 10 | 242.87 | 239.64 | 246.72(-0.01) | 247.43(-0.18) | 246.6(-0.44) | 243.52 | 0.1 | | -7 | 30(0.3) | -50 | [-1] | [-37] | [-18] | -57 | -225 | DT | -1.3 | OpenShort | | (1) | -32 | -14 | -42 | -20 | -1.4,28 | 46 | | 38 | Nov/6 | 9 | 242.87 | 239.64 | 246.72(0) | 247.88(-0.13) | 247.69(-0.27) | 243.96 | 0.1 | | -7 | 30(-0.3) | -50 | [0] | [-23] | [-55] | -20 | -174 | DR | -1.6 | OpenShort? | | (1) | -20 | -132 | -28 | -20 | -1.2,60 | 46 | | 39 | Nov/3 | 15 | 243.31 | 238.84 | 246.73(0.15) | 247.88(0) | 248.36(-0.05) | 248.23 | 0.6 | | -10 | 30(-1.1) | -20 | [11] | [0] | [-5] | 51 | -93 | DR | -0.1 | OpenShort? | | (7) | -4 | -12 | -5 | 0 | 0.7,83 | 48 | | 40 | Nov/3 | 14 | 243.31 | 238.84 | 246.37(0.17) | 248.21(-0.01) | 248.36(0) | 248.62 | 0.6 | | -10 | 31(-3.4) | -5 | [12] | [4] | [2] | 68 | -70 | RG | 0.1 | Wait | | (12) | 0 | 0 | 2 | 14 | 0.9,95 | 48 | | | | |
| 41 | Nov/3 | 13 | 243.31 | 238.84 | 245.95(0.18) | 248.23(0.02) | 248.48(0.09) | 248.61 | 0.6 | | -10 | 35(-2.6) | 5 | [13] | [12] | [0] | 64 | -38 | RG | 0 | Wait | | (14) | 7 | 0 | -3 | 6 | 0.9,91 | 48 | | 42 | Nov/3 | 12 | 243.31 | 238.84 | 245.52(0.19) | 248.19(0.06) | 248.26(0.09) | 248.62 | 0.6 | | -10 | 37(-2.1) | 20 | [14] | [13] | [9] | 67 | -29 | UT | 0.1 | OpenLong | | (15) | 7 | 28 | -2 | 1 | 1,92 | 48 | | 43 | Nov/3 | 11 | 243.31 | 238.84 | 245.05(0.17) | 248.04(0.13) | 248.04(-0.02) | 247.72 | 0.5 | | -10 | 39(-2.4) | -30 | [12] | [8] | [-15] | 63 | -55 | CR | -0.1 | HoldShort | | (14) | -1 | -37 | -0 | -20 | 0.8,93 | 48 | | 44 | Nov/3 | 10 | 243.31 | 238.84 | 244.63(0.21) | 247.71(0.24) | 248.08(0.06) | 248.92 | 0.7 | | -10 | 42(-0.9) | 15 | [15] | [18] | [2] | 74 | -3 | UT | 0.2 | OpenLong | | (16) | 4 | 11 | 1 | -16 | 1.2,94 | 48 | | 45 | Nov/3 | 9 | 243.31 | 238.84 | 244.12(0.21) | 247.12(0.26) | 247.92(-0.02) | 248.56 | 0.6 | | -10 | 43(-0.7) | 10 | [15] | [13] | [10] | 72 | -23 | RG | 0.2 | Wait? | | (16) | -1 | 34 | -2 | -14 | 1.3,89 | 48 | | | | |
| 46 | Nov/2 | 15 | 243.75 | 238.07 | 243.61(0.19) | 246.47(0.18) | 247.98(-0.06) | 247.47 | 0.4 | | -13 | 43(2) | -10 | [14] | [6] | [-4] | 64 | -34 | CR | -0.1 | HoldShort? | | (15) | -4 | -5 | -8 | -8 | 1.1,86 | 53 | | 47 | Nov/2 | 14 | 243.75 | 238.07 | 243.15(0.22) | 246.02(0.17) | 248.12(0.03) | 247.62 | 0.4 | | -13 | 41(-1) | 5 | [16] | [13] | [-2] | 70 | -20 | CR | -0.1 | HoldShort | | (16) | 2 | -5 | -10 | 10 | 1.2,90 | 53 | | 48 | Nov/2 | 13 | 243.75 | 238.07 | 242.61(0.24) | 245.61(0.15) | 248.04(0.28) | 247.77 | 0.5 | | -13 | 42(-0.6) | 10 | [17] | [31] | [2] | 79 | 50 | RG | -0.1 | Wait | | (19) | 20 | -14 | 26 | 20 | 1.4,94 | 53 | | 49 | Nov/2 | 12 | 243.75 | 238.07 | 242.04(0.26) | 245.24(0.29) | 247.34(0.42) | 248.21 | 0.5 | | -13 | 43(0.5) | 20 | [19] | [46] | [0] | 88 | 104 | UT | 0.2 | HoldLong | | (20) | 30 | -19 | 29 | 20 | 1.6,98 | 53 | | 50 | Nov/2 | 11 | 243.75 | 238.07 | 241.41(0.3) | 244.53(0.36) | 246.31(0.56) | 248.82 | 0.6 | | -13 | 42(1.1) | 25 | [22] | [60] | [16] | 100 | 159 | UT | 0.7 | HoldLong | | (22) | 41 | 20 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|