|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $258.7700 One month high (close): $269.9500
FDX Daily Change: -0.85% Daily StdDev 1.47% FDX EMA_5_Trend: -0.24% 10Minute StdDev: $1.2839
Latest Price : $262.65(-0.85%) | Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 265.34 | 265.51 | 265(-0.05) | 264.24(-0.11) | 263.35(-0.1) | 263.37 | -0.7 | | 1 | 37(2.3) | 5 | [-3] | [-11] | [4] | -76 | -34 | RG | 0 | Wait | | (-4) | -7 | 9 | 7 | -2 | -1.5,12 | 34 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 265.34(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 264.24(hourly_sma_10 0.33%) 265(hourly_sma_20 0.62%) 265.51(weak_daily_ema_10 0.81%)
|
| | | 2 | Aug/18 | 11 | 265.34 | 265.51 | 265.13(-0.05) | 264.52(-0.07) | 263.62(-0.15) | 263.04 | -0.8 | | 1 | 34(3.6) | 0 | [-3] | [-14] | [3] | -96 | -66 | RG | -0.6 | Wait | | (-4) | -10 | 11 | 7 | -20 | -2.1,7 | 34 | | 3 | Aug/18 | 10 | 265.34 | 265.51 | 265.26(-0.06) | 264.71(-0.11) | 264.01(-0.17) | 262.59 | -0.9 | | 1 | 31(7.6) | -30 | [-4] | [-16] | [-16] | -120 | -82 | DT | -1.6 | HoldShort | | (-4) | -12 | -36 | -6 | -20 | -2.9,3 | 34 | | 4 | Aug/18 | 9 | 265.34 | 265.51 | 265.42(-0.04) | 265.01(-0.06) | 264.46(-0.1) | 264.04 | -0.4 | | 1 | 23(2.4) | -10 | [-3] | [-10] | [-0] | -97 | -35 | DT | -0.6 | OpenShort? | | (-3) | -7 | 5 | -5 | -14 | -2,3 | 34 | | 5 | Aug/17 | 15 | 265.23 | 265.6 | 265.53(-0.05) | 265.17(-0.06) | 264.72(-0.16) | 263.84 | -0.5 | | 1 | 21(3.6) | -20 | [-3] | [-14] | [-10] | -117 | -49 | DT | -1.4 | HoldShort? | | (-3) | -11 | -18 | -14 | -20 | -2.8,3 | 41 | | | | |
| 6 | Aug/17 | 14 | 265.23 | 265.6 | 265.66(-0.04) | 265.33(-0.03) | 265.14(-0.11) | 264.56 | -0.2 | | 1 | 17(1.1) | -20 | [-3] | [-9] | [-8] | -102 | -26 | DT | -1.2 | HoldShort | | (-2) | -7 | -12 | -21 | -12 | -2.2,3 | 41 | | 7 | Aug/17 | 13 | 265.23 | 265.6 | 265.76(-0.03) | 265.42(-0.04) | 265.43(0.01) | 265.03 | -0.1 | | 1 | 16(-0.6) | 0 | [-2] | [-1] | [-2] | -81 | 3 | RG | -0.9 | SmallLong | | (-2) | 1 | 3 | -21 | -0 | -1.6,9 | 41 | | 8 | Aug/17 | 12 | 265.23 | 265.6 | 265.84(-0.04) | 265.53(-0.06) | 265.41(-0.06) | 264.89 | -0.1 | | 1 | 17(0.4) | -15 | [-3] | [-7] | [-6] | -76 | -14 | DT | -1.1 | HoldShort | | (-3) | -4 | -10 | -17 | -4 | -2,24 | 41 | | 9 | Aug/17 | 11 | 265.23 | 265.6 | 265.94(-0.03) | 265.7(-0.01) | 265.58(-0.01) | 265.3 | 0 | | 1 | 16(-0.7) | 0 | [-2] | [-1] | [-2] | -38 | 7 | RG | -0.6 | Wait | | (-2) | -1 | -13 | 17 | -8 | -1.4,47 | 41 | | 10 | Aug/17 | 10 | 265.23 | 265.6 | 266.01(-0.02) | 265.73(-0.01) | 265.61(0.04) | 265.84 | 0.2 | | 1 | 17(-0.7) | 0 | [-1] | [2] | [2] | -17 | 22 | UR | 0.5 | SmallShort | | (-1) | 3 | -5 | 16 | 5 | -0.3,41 | 41 | | | | |
| 11 | Aug/17 | 9 | 265.23 | 265.6 | 266.01(-0) | 265.73(0) | 265.5(0.03) | 266.02 | 0.3 | | 1 | 18(0) | 25 | [-0] | [2] | [12] | -24 | 8 | UR | 1 | SmallShort? | | (-1) | 2 | 25 | 19 | 5 | -0.1,29 | 41 | | 12 | Aug/16 | 15 | 265.17 | 265.49 | 266.06(-0.02) | 265.74(-0.03) | 265.41(-0.09) | 265.02 | -0 | | 1 | 18(2.7) | -10 | [-1] | [-7] | [-7] | -90 | -42 | DT | -0.8 | OpenShort? | | (-1) | -6 | -16 | -6 | -11 | -2,10 | 50 | | 13 | Aug/16 | 14 | 265.17 | 265.49 | 266.06(0) | 265.81(-0.01) | 265.65(-0.06) | 265.66 | 0.2 | | 1 | 15(0) | 0 | [0] | [-4] | [-0] | -64 | -35 | RG | 0 | Wait | | (-0) | -4 | 4 | -8 | -3 | -1,11 | 50 | | 14 | Aug/16 | 13 | 265.17 | 265.49 | 266.06(0) | 265.83(-0.02) | 265.82(-0.01) | 265.51 | 0.1 | | 1 | 15(-0.3) | 15 | [0] | [-1] | [-3] | -80 | -23 | DR | -0.7 | HoldShort | | (0) | -1 | 3 | -25 | -4 | -1.3,3 | 50 | | 15 | Aug/16 | 12 | 265.17 | 265.49 | 266.09(0.01) | 265.88(-0.04) | 265.85(-0.06) | 265.39 | 0.1 | | 1 | 15(-1.6) | 10 | [1] | [-5] | [-6] | -73 | -56 | DR | -1 | OpenShort | | (0) | -4 | -1 | -29 | -4 | -1.5,15 | 50 | | | | |
| 16 | Aug/16 | 11 | 265.17 | 265.49 | 266.07(0.01) | 265.99(-0.04) | 266(-0.03) | 265.45 | 0.1 | | 1 | 17(-1.5) | 10 | [1] | [-3] | [-8] | -41 | -38 | DR | -1.1 | OpenShort | | (1) | -2 | -19 | -4 | -6 | -1.2,39 | 50 | | 17 | Aug/16 | 10 | 265.17 | 265.49 | 266.04(0.03) | 265.99(0) | 266.07(0.07) | 266.22 | 0.3 | | 1 | 18(-1) | 15 | [2] | [5] | [-2] | -4 | -2 | CR | 0.3 | HoldShort | | (2) | 5 | -7 | -2 | 6 | 0.3,39 | 50 | | 18 | Aug/16 | 9 | 265.17 | 265.49 | 266.04(0) | 266.1(-0.03) | 265.89(0.02) | 266.51 | 0.4 | | 1 | 19(0) | 20 | [0] | [0] | [9] | 13 | 24 | UR | 1 | SmallShort? | | (2) | 1 | 21 | 9 | 11 | 0.9,40 | 50 | | 19 | Aug/15 | 15 | 264.96 | 265.53 | 265.95(0.01) | 266.17(-0.05) | 265.85(-0.03) | 265.67 | 0.2 | | 1 | 19(-0.6) | 0 | [1] | [-4] | [-5] | -30 | -28 | DR | -0.3 | OpenShort? | | (-1) | -2 | -11 | -7 | -2 | -0.5,33 | 45 | | 20 | Aug/15 | 14 | 264.96 | 265.53 | 265.92(-0.02) | 266.3(-0.02) | 265.93(-0.02) | 266.11 | 0.4 | | 1 | 20(-1.9) | 0 | [-1] | [-3] | [2] | 2 | 25 | RG | 0.3 | Wait | | (1) | -1 | 7 | -2 | -2 | 0.3,44 | 45 | | | | |
| 21 | Aug/15 | 13 | 264.96 | 265.53 | 265.97(-0.02) | 266.34(-0.02) | 265.97(-0.06) | 265.84 | 0.3 | | 1 | 22(-0.8) | -10 | [-1] | [-5] | [-2] | -13 | 5 | DT | -0.2 | OpenShort | | (-2) | -4 | 2 | -11 | -9 | -0.2,42 | 45 | | 22 | Aug/15 | 12 | 264.96 | 265.53 | 265.97(-0) | 266.34(-0) | 266.13(-0.07) | 265.76 | 0.3 | | 1 | 23(0.1) | -10 | [-0] | [-5] | [-5] | -9 | -28 | DR | -0.5 | OpenShort | | (-1) | -5 | -3 | -16 | -15 | -0.4,51 | 45 | | 23 | Aug/15 | 11 | 264.96 | 265.53 | 265.97(-0) | 266.4(0.01) | 266.32(-0.08) | 265.87 | 0.3 | | 1 | 22(0) | -10 | [-0] | [-5] | [-5] | 7 | -30 | DR | -0.6 | OpenShort | | (-0) | -5 | -4 | -12 | -16 | -0.2,62 | 45 | | 24 | Aug/15 | 10 | 264.96 | 265.53 | 266.05(-0.02) | 266.38(0.02) | 266.52(-0.07) | 266.04 | 0.3 | | 1 | 22(-1.1) | -15 | [-1] | [-5] | [-6] | 19 | 2 | DT | -0.7 | OpenShort | | (0) | -5 | -10 | -9 | -12 | -0,69 | 45 | | 25 | Aug/15 | 9 | 264.96 | 265.53 | 266.1(-0.01) | 266.33(0.07) | 266.52(0) | 266.44 | 0.5 | | 1 | 24(-1.1) | 5 | [-1] | [2] | [-2] | 38 | 21 | RG | -0.4 | Wait? | | (-1) | 0 | -2 | -5 | -9 | 0.5,75 | 45 | | | | |
| 26 | Aug/14 | 15 | 264.79 | 265.77 | 266.13(-0.02) | 266.14(0.06) | 266.71(0.03) | 266.51 | 0.5 | | 4 | 25(3.2) | 15 | [-1] | [4] | [-2] | 44 | 37 | RG | -0.3 | Wait? | | (-1) | 2 | -5 | -0 | -4 | 0.5,81 | 62 | | 27 | Aug/14 | 14 | 264.79 | 265.77 | 266.13(-0) | 265.98(0.06) | 266.64(0.06) | 266.7 | 0.5 | | 4 | 21(-0.2) | 25 | [-0] | [6] | [1] | 47 | 35 | UR | 0.1 | SmallShort | | (-1) | 4 | -3 | 8 | 4 | 0.6,82 | 62 | | 28 | Aug/14 | 13 | 264.79 | 265.77 | 266.18(0.01) | 265.82(0.03) | 266.49(0.09) | 266.81 | 0.5 | | 4 | 22(0.2) | 40 | [1] | [7] | [4] | 52 | 32 | UT | 0.4 | OpenLong | | (0) | 6 | -2 | 19 | 19 | 0.8,82 | 62 | | 29 | Aug/14 | 12 | 264.79 | 265.77 | 266.16(0.02) | 265.73(0.08) | 266.24(0.12) | 266.88 | 0.5 | | 4 | 21(0.5) | 35 | [1] | [11] | [7] | 45 | 41 | UT | 0.8 | OpenLong | | (0) | 8 | 5 | 24 | 15 | 0.9,72 | 62 | | 30 | Aug/14 | 11 | 264.79 | 265.77 | 266.11(0.02) | 265.53(-0.02) | 265.92(0.14) | 266.68 | 0.5 | | 4 | 21(0.1) | 50 | [1] | [9] | [11] | 24 | 37 | UT | 1 | OpenLong | | (1) | 9 | 13 | 24 | 20 | 0.7,56 | 62 | | | | |
| 31 | Aug/14 | 10 | 264.79 | 265.77 | 266.06(-0.02) | 265.59(-0.03) | 265.56(0.09) | 266.17 | 0.4 | | 4 | 21(-0.4) | 30 | [-1] | [5] | [8] | -6 | 42 | UR | 0.8 | SmallShort | | (1) | 6 | 9 | 21 | 18 | 0.1,42 | 62 | | 32 | Aug/14 | 9 | 264.79 | 265.77 | 266.1(-0.03) | 265.67(-0.01) | 265.32(0.06) | 265.83 | 0.3 | | 4 | 21(-1.5) | 20 | [-2] | [3] | [5] | -27 | 35 | UR | 0.6 | SmallShort? | | (-1) | 4 | 5 | 21 | 5 | -0.3,31 | 62 | | 33 | Aug/11 | 15 | 264.22 | 266.01 | 266.19(-0.03) | 265.69(-0.01) | 265.15(-0.02) | 265.64 | 0.4 | | 5 | 23(0.4) | 20 | [-2] | [-2] | [4] | -47 | 6 | RG | 0.6 | Wait? | | (-3) | -1 | 7 | 10 | 3 | -0.6,18 | 62 | | 34 | Aug/11 | 14 | 264.22 | 266.01 | 266.27(-0.07) | 265.71(-0.06) | 265.2(0.02) | 265.38 | 0.3 | | 5 | 22(-3.4) | 20 | [-5] | [-2] | [5] | -68 | 45 | RG | 0.2 | Wait | | (-3) | 1 | 13 | 3 | 3 | -1,7 | 62 | | 35 | Aug/11 | 13 | 264.22 | 266.01 | 266.45(-0.08) | 265.87(-0.1) | 265.15(-0.19) | 264.85 | 0.2 | | 5 | 26(-1.8) | -15 | [-5] | [-18] | [-4] | -90 | -28 | DT | -0.3 | HoldShort | | (-5) | -13 | -1 | -16 | -8 | -1.6,0 | 62 | | | | |
| 36 | Aug/11 | 12 | 264.22 | 266.01 | 266.67(-0.08) | 266.13(-0.09) | 265.65(-0.14) | 264.9 | 0.2 | | 5 | 28(-2.1) | -5 | [-5] | [-14] | [-2] | -77 | -25 | RG | -0.7 | Wait | | (-5) | -9 | -1 | -2 | -13 | -1.6,13 | 62 | | 37 | Aug/11 | 11 | 264.22 | 266.01 | 266.89(-0.07) | 266.36(-0.07) | 266.03(-0.08) | 264.96 | 0.2 | | 5 | 30(0.6) | -25 | [-5] | [-9] | [-14] | -77 | -19 | DT | -0.9 | HoldShort | | (-6) | -5 | -26 | -22 | -20 | -1.6,13 | 62 | | 38 | Aug/11 | 10 | 264.22 | 266.01 | 267.07(-0.03) | 266.54(-0.03) | 266.03(-0) | 266 | 0.4 | | 5 | 29(0.7) | 35 | [-2] | [-2] | [7] | -43 | -10 | RG | -0.2 | Wait | | (-3) | -0 | 25 | -1 | -8 | -0.9,30 | 62 | | 39 | Aug/11 | 9 | 264.22 | 266.01 | 267.15(-0.05) | 266.61(-0.03) | 266.24(-0.14) | 265.03 | 0.2 | | 5 | 28(2.3) | -15 | [-3] | [-11] | [-22] | -71 | -65 | DT | -1.1 | OpenShort? | | (-3) | -9 | -54 | -6 | -20 | -1.9,27 | 62 | | 40 | Aug/10 | 15 | 263.83 | 266.3 | 267.29(0.03) | 266.69(0.06) | 266.24(0) | 267.21 | 0.8 | | 6 | 26(-0.4) | 50 | [2] | [3] | [4] | -11 | -30 | UT | 0.6 | OpenLong? | | (-1) | 0 | 8 | 10 | 1 | -0.1,42 | 61 | | | | |
| 41 | Aug/10 | 14 | 263.83 | 266.3 | 267.22(0.05) | 266.69(0) | 266.6(-0.04) | 266.88 | 0.7 | | 6 | 26(-5) | 50 | [3] | [-1] | [6] | -41 | -70 | RG | 0.3 | Wait | | (1) | -3 | 22 | -10 | 9 | -0.3,17 | 61 | | 42 | Aug/10 | 13 | 263.83 | 266.3 | 267.08(0.04) | 266.53(-0.05) | 266.71(-0.04) | 266 | 0.5 | | 6 | 31(-4.1) | 45 | [3] | [-3] | [-4] | -54 | -91 | DR | -0.5 | OpenShort | | (3) | -3 | 0 | -20 | -2 | -0.8,16 | 61 | | 43 | Aug/10 | 12 | 263.83 | 266.3 | 266.97(0.06) | 266.67(-0.06) | 266.83(-0.06) | 265.99 | 0.5 | | 6 | 36(-5.9) | 45 | [4] | [-4] | [-11] | -41 | -116 | DR | -0.6 | OpenShort | | (3) | -4 | -23 | -16 | -7 | -0.7,27 | 61 | | 44 | Aug/10 | 11 | 263.83 | 266.3 | 266.82(0.08) | 266.84(-0.07) | 267(0.07) | 266.9 | 0.7 | | 6 | 41(-5.2) | 50 | [5] | [4] | [-3] | -11 | -62 | CR | -0.1 | HoldShort | | (5) | 5 | -11 | -3 | 17 | 0,39 | 61 | | 45 | Aug/10 | 10 | 263.83 | 266.3 | 266.61(0.09) | 267.03(-0.06) | 266.8(0.14) | 267.34 | 0.8 | | 6 | 47(-3.5) | 50 | [6] | [9] | [2] | 5 | -26 | UT | 0.3 | OpenLong | | (6) | 9 | 2 | 0 | 20 | 0.4,45 | 61 | | | | |
| 46 | Aug/10 | 9 | 263.83 | 266.3 | 266.37(0.07) | 267.18(-0.09) | 266.42(0.02) | 267.25 | 0.8 | | 6 | 50(-2.1) | 50 | [5] | [0] | [6] | 7 | -36 | UT | 0.4 | OpenLong? | | (6) | 1 | 12 | 3 | 18 | 0.4,47 | 61 | | 47 | Aug/9 | 15 | 263.44 | 266.19 | 266.19(0.07) | 267.42(-0.07) | 266.36(-0.06) | 266.78 | 0.8 | | 5 | 52(-3.4) | 50 | [5] | [-5] | [1] | -2 | -66 | RG | 0.2 | Wait? | | (5) | -4 | 4 | -3 | -3 | 0.3,41 | 53 | | 48 | Aug/9 | 14 | 263.44 | 266.19 | 266(0.05) | 267.6(-0.04) | 266.51(-0.06) | 266.61 | 0.8 | | 5 | 56(-1.1) | 50 | [3] | [-5] | [4] | 4 | -45 | RG | 0 | Wait | | (5) | -4 | 17 | 1 | -18 | 0.3,46 | 53 | | 49 | Aug/9 | 13 | 263.44 | 266.19 | 265.86(0.02) | 267.7(-0.07) | 266.67(-0.22) | 265.93 | 0.6 | | 5 | 57(-0.1) | 20 | [1] | [-17] | [-1] | -3 | -76 | DR | -0.3 | OpenShort | | (3) | -15 | 5 | -1 | -20 | 0,47 | 53 | | 50 | Aug/9 | 12 | 263.44 | 266.19 | 265.82(0.05) | 267.9(-0.01) | 267.27(-0.27) | 265.71 | 0.6 | | 5 | 57(-2.2) | 10 | [3] | [-18] | [-13] | 8 | -118 | DR | -0.7 | OpenShort | | (1) | -18 | -26 | 3 | -20 | -0,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|