|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $223.7600 One month high (close): $251.2500
FDX Daily Change: 1.45% Daily StdDev 1.42% FDX EMA_5_Trend: 0.1% 10Minute StdDev: $1.8245
Latest Price : $251.25(1.45%) | Tue. Jul 11, 2023($3) Mon. Jul 10, 2023($1.2) Fri. Jul 7, 2023($2.1) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 237.69 | 245.8 | 248.17(0.09) | 248.3(0.13) | 249.06(0.33) | 251.28 | 1.4 | | 26 | 11(2.8) | 50 | [6] | [34] | [24] | 118 | 122 | UT | 2.2 | HoldLong | | (6) | 23 | 36 | 45 | 20 | 3.1,90 | 66 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.3(hourly_sma_10 -1.19%) 248.17(hourly_sma_20 -1.24%) 245.8(daily_ema_10 -2.18%) 237.69(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 237.69 | 245.8 | 247.94(0.02) | 247.99(0.1) | 248.25(0.24) | 249.87 | 1.3 | | 26 | 8(0.4) | 50 | [1] | [26] | [22] | 87 | 124 | UT | 2.2 | HoldLong | | (4) | 17 | 36 | 42 | 20 | 2.6,72 | 66 | | 3 | Jul/7 | 9 | 237.69 | 245.8 | 247.9(-0.03) | 247.99(-0) | 247.66(0.05) | 248.49 | 1.1 | | 26 | 7(-0.8) | 50 | [-2] | [8] | [9] | 23 | 67 | UR | 1.2 | SmallShort? | | (-1) | 4 | 11 | 25 | 13 | 0.8,53 | 66 | | 4 | Jul/6 | 15 | 236.11 | 244.03 | 247.98(-0.01) | 247.75(-0.02) | 247.53(0.02) | 248.07 | 1.3 | | 25 | 8(-0.2) | 50 | [-1] | [6] | [6] | -16 | 17 | UR | 0.7 | SmallShort? | | (-2) | 1 | 11 | 9 | 14 | 0.1,32 | 70 | | 5 | Jul/6 | 14 | 236.11 | 244.03 | 247.98(-0) | 247.79(-0.04) | 247.48(-0.02) | 247.64 | 1.2 | | 25 | 8(0) | 50 | [-0] | [2] | [3] | -38 | -16 | UR | 0.2 | SmallShort | | (-1) | -1 | 7 | 2 | 3 | -0.5,25 | 70 | | | | |
| 6 | Jul/6 | 13 | 236.11 | 244.03 | 247.98(0) | 247.88(-0.05) | 247.53(-0.08) | 247.36 | 1.2 | | 25 | 8(0) | 45 | [0] | [-2] | [-3] | -52 | -52 | DR | -0.2 | OpenShort | | (-1) | -6 | -1 | -12 | -5 | -0.8,18 | 70 | | 7 | Jul/6 | 12 | 236.11 | 244.03 | 248.02(-0.02) | 248.01(-0.07) | 247.72(-0.04) | 247.38 | 1.2 | | 25 | 8(0) | 45 | [-1] | [-0] | [-0] | -42 | -19 | RG | -0.4 | Wait | | (0) | -3 | 4 | -9 | -2 | -0.8,28 | 70 | | 8 | Jul/6 | 11 | 236.11 | 244.03 | 248.08(-0.05) | 248.18(-0.02) | 247.81(-0.06) | 247.22 | 1.2 | | 25 | 8(-0.3) | 20 | [-4] | [-1] | [-9] | -44 | 9 | RG | -0.7 | Wait | | (-2) | -4 | -16 | -12 | -20 | -1.1,34 | 70 | | 9 | Jul/6 | 10 | 236.11 | 244.03 | 248.2(-0.02) | 248.22(0.05) | 247.96(-0.02) | 247.84 | 1.2 | | 25 | 9(-0.7) | 45 | [-1] | [5] | [-2] | -15 | 7 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 0 | -15 | -0.4,45 | 70 | | 10 | Jul/6 | 9 | 236.11 | 244.03 | 248.26(-0.04) | 248.09(0.02) | 248(-0.09) | 247.93 | 1.2 | | 25 | 9(0) | 25 | [-3] | [-1] | [-4] | -15 | 9 | RG | -0.1 | Wait? | | (-3) | -6 | -8 | -2 | -15 | -0.4,45 | 70 | | | | |
| 11 | Jul/5 | 15 | 234.79 | 241.97 | 248.35(-0.01) | 248.03(0.06) | 248.22(-0.03) | 248.24 | 1.4 | | 23 | 9(0) | 50 | [-1] | [4] | [1] | -8 | 3 | UR | 0 | SmallShort? | | (-1) | -2 | 10 | -8 | -6 | -0.1,45 | 73 | | 12 | Jul/5 | 14 | 234.79 | 241.97 | 248.37(-0.02) | 247.89(-0.07) | 248.3(-0.1) | 247.87 | 1.4 | | 23 | 9(0) | 40 | [-1] | [-5] | [-1] | -16 | -26 | RG | -0.5 | Wait | | (-1) | -7 | -1 | -12 | 13 | -0.6,49 | 73 | | 13 | Jul/5 | 13 | 234.79 | 241.97 | 248.43(-0.02) | 248.06(-0.06) | 248.55(0.03) | 247.91 | 1.4 | | 23 | 9(0) | 40 | [-1] | [4] | [-6] | -9 | 10 | RG | -0.7 | Wait | | (-1) | 2 | -17 | -7 | 7 | -0.6,56 | 73 | | 14 | Jul/5 | 12 | 234.79 | 241.97 | 248.48(-0.01) | 248.2(-0.01) | 248.47(0.11) | 248.58 | 1.5 | | 23 | 9(-0.1) | 50 | [-1] | [12] | [2] | 17 | 41 | UR | 0.1 | SmallShort | | (-1) | 8 | 2 | 4 | 10 | 0.1,64 | 73 | | 15 | Jul/5 | 11 | 234.79 | 241.97 | 248.51(-0.01) | 248.23(0.02) | 248.2(0.15) | 248.51 | 1.4 | | 23 | 9(-0.1) | 50 | [-1] | [16] | [4] | 20 | 53 | UR | 0.3 | SmallShort | | (-1) | 11 | -4 | 28 | 4 | 0,70 | 73 | | | | |
| 16 | Jul/5 | 10 | 234.79 | 241.97 | 248.51(0) | 248.17(0.07) | 247.82(0.16) | 248.65 | 1.5 | | 23 | 10(0) | 50 | [0] | [18] | [2] | 11 | 44 | UR | 0.9 | SmallShort | | (-1) | 11 | -11 | 32 | 1 | 0.1,58 | 73 | | 17 | Jul/5 | 9 | 234.79 | 241.97 | 248.51(-0) | 248(0.01) | 247.42(-0.06) | 249.07 | 1.5 | | 23 | 10(0) | 50 | [-0] | [1] | [20] | 5 | 3 | UR | 1.8 | SmallShort? | | (1) | -4 | 39 | 28 | 20 | 0.6,40 | 73 | | 18 | Jul/3 | 12 | 233.45 | 240.32 | 248.53(-0.02) | 247.98(-0.08) | 247.57(-0.15) | 247.53 | 1.4 | | 24 | 10(0.6) | 40 | [-1] | [-10] | [3] | -64 | -60 | RG | -0 | Wait | | (-2) | -11 | 10 | -3 | 3 | -1.1,14 | 74 | | 19 | Jul/3 | 11 | 233.45 | 240.32 | 248.58(-0.04) | 248.17(-0.1) | 247.93(-0.13) | 247.16 | 1.4 | | 24 | 9(0.7) | 20 | [-3] | [-9] | [-5] | -85 | -52 | RG | -0.9 | SmallLong | | (-2) | -9 | 10 | -49 | -6 | -1.6,5 | 74 | | 20 | Jul/3 | 10 | 233.45 | 240.32 | 248.67(-0.03) | 248.43(-0.09) | 248.26(-0.1) | 246.76 | 1.3 | | 24 | 8(1.1) | 30 | [-2] | [-6] | [-9] | -78 | -74 | RG | -1.9 | SmallLong | | (-3) | -7 | -3 | -39 | -20 | -2.4,32 | 74 | | | | |
| 21 | Jul/3 | 9 | 233.45 | 240.32 | 248.74(-0.02) | 248.66(-0.08) | 248.51(-0.03) | 246.87 | 1.4 | | 24 | 7(1.2) | 5 | [-1] | [-1] | [-28] | -56 | -66 | RG | -2.3 | SmallLong? | | (-2) | -2 | -68 | -15 | -20 | -2.7,62 | 74 | | 22 | Jun/30 | 15 | 231.93 | 238.88 | 248.79(0.04) | 248.85(0.02) | 248.59(0.08) | 249.51 | 1.8 | | 24 | 6(-0.7) | 50 | [3] | [11] | [7] | 62 | 8 | UT | 1.6 | OpenLong? | | (2) | 6 | 3 | 33 | 13 | 1.2,82 | 72 | | 23 | Jun/30 | 14 | 231.93 | 238.88 | 248.68(0.06) | 248.8(0.02) | 248.59(0) | 249.41 | 1.8 | | 24 | 7(-1.5) | 50 | [4] | [6] | [11] | 40 | -36 | UT | 1.6 | OpenLong | | (3) | 0 | 17 | 24 | 13 | 1.1,62 | 72 | | 24 | Jun/30 | 13 | 231.93 | 238.88 | 248.53(0.05) | 248.75(-0.02) | 248.39(-0.08) | 248.74 | 1.8 | | 24 | 8(-1.9) | 50 | [4] | [-2] | [4] | -11 | -67 | RG | 0.4 | Wait | | (3) | -6 | 18 | -15 | 3 | 0.3,32 | 72 | | 25 | Jun/30 | 12 | 231.93 | 238.88 | 248.4(0.04) | 248.79(-0.05) | 248.58(-0.11) | 248.05 | 1.7 | | 24 | 10(-1.4) | 50 | [3] | [-5] | [0] | -37 | -84 | RG | -0.6 | Wait | | (3) | -8 | 22 | -36 | -13 | -0.4,23 | 72 | | | | |
| 26 | Jun/30 | 11 | 231.93 | 238.88 | 248.3(0.03) | 248.92(-0.06) | 248.86(-0.12) | 247.22 | 1.6 | | 24 | 11(-1.4) | 25 | [2] | [-6] | [-20] | -32 | -106 | DR | -1.5 | OpenShort | | (2) | -8 | -35 | -34 | -20 | -1,43 | 72 | | 27 | Jun/30 | 10 | 231.93 | 238.88 | 248.22(0.11) | 248.92(0) | 249.15(-0.01) | 248.59 | 1.7 | | 24 | 13(-3.7) | 50 | [8] | [5] | [-10] | 33 | -114 | CR | -0.5 | HoldShort | | (4) | -1 | -22 | -11 | -10 | 0.3,75 | 72 | | 28 | Jun/30 | 9 | 231.93 | 238.88 | 247.95(0.18) | 249.06(0.03) | 249.18(0.03) | 249.47 | 1.8 | | 24 | 17(-6.9) | 50 | [13] | [10] | [-1] | 71 | -130 | CR | 0.2 | HoldShort? | | (8) | 2 | -4 | 3 | 5 | 1,96 | 72 | | 29 | Jun/29 | 15 | 230.41 | 237.64 | 247.51(0.23) | 248.99(0.03) | 249.1(0.05) | 249.64 | 2.1 | | 25 | 23(-7.9) | 50 | [16] | [14] | [5] | 71 | -149 | UT | 0.2 | OpenLong? | | (12) | 4 | 11 | 1 | 12 | 1,96 | 74 | | 30 | Jun/29 | 14 | 230.41 | 237.64 | 246.94(0.27) | 248.91(0.04) | 248.98(0.01) | 249.18 | 2 | | 25 | 31(-8.9) | 50 | [19] | [12] | [3] | 65 | -204 | UT | 0.1 | OpenLong | | (15) | 1 | 11 | -1 | -2 | 0.8,95 | 74 | | | | |
| 31 | Jun/29 | 13 | 230.41 | 237.64 | 246.27(0.28) | 248.8(0.02) | 248.98(-0) | 248.74 | 2 | | 25 | 40(-7.5) | 50 | [20] | [11] | [-3] | 62 | -208 | CR | -0.1 | HoldShort | | (18) | -0 | -6 | -3 | -8 | 0.7,94 | 74 | | 32 | Jun/29 | 12 | 230.41 | 237.64 | 245.58(0.29) | 248.74(0.07) | 248.96(0.01) | 248.97 | 2 | | 25 | 48(-5.5) | 50 | [20] | [14] | [-1] | 68 | -176 | CR | 0 | HoldShort | | (19) | 1 | -0 | -2 | -6 | 0.8,98 | 74 | | 33 | Jun/29 | 11 | 230.41 | 237.64 | 244.86(0.3) | 248.57(0.1) | 248.93(0.01) | 248.98 | 2 | | 25 | 53(-4.6) | 50 | [21] | [15] | [-2] | 69 | -157 | CR | 0 | HoldShort | | (20) | 1 | -3 | -1 | -10 | 0.8,99 | 74 | | 34 | Jun/29 | 10 | 230.41 | 237.64 | 244.12(0.3) | 248.33(0.13) | 248.9(0.02) | 249.08 | 2 | | 25 | 58(-2.8) | 50 | [21] | [17] | [-1] | 72 | -125 | CR | 0 | HoldShort | | (21) | 1 | -1 | -2 | -5 | 0.9,99 | 74 | | 35 | Jun/29 | 9 | 230.41 | 237.64 | 243.38(0.29) | 248(0.13) | 248.84(0.08) | 249.1 | 2 | | 25 | 61(-1.3) | 50 | [20] | [21] | [3] | 74 | -57 | UT | 0 | OpenLong? | | (20) | 6 | 11 | -3 | 4 | 1,99 | 74 | | | | |
| 36 | Jun/28 | 15 | 229.12 | 235.46 | 242.67(0.29) | 247.69(0.12) | 248.65(0.05) | 248.67 | 2.3 | | 23 | 62(-6.8) | 50 | [20] | [19] | [-2] | 73 | -55 | CR | 0 | HoldShort? | | (19) | 4 | -5 | -4 | 1 | 1,98 | 77 | | 37 | Jun/28 | 14 | 229.12 | 235.46 | 241.98(0.36) | 247.39(0.22) | 248.52(0.13) | 248.86 | 2.3 | | 23 | 69(-1.9) | 50 | [25] | [29] | [1] | 79 | -78 | UT | 0.1 | HoldLong | | (20) | 9 | 4 | -2 | -2 | 1.2,99 | 77 | | 38 | Jun/28 | 13 | 229.12 | 235.46 | 241.12(0.34) | 246.84(0.32) | 248.19(0.16) | 248.69 | 2.3 | | 23 | 71(-0.9) | 50 | [24] | [34] | [-4] | 82 | -16 | CR | 0.1 | OpenShort | | (24) | 11 | -6 | -3 | -16 | 1.3,99 | 77 | | 39 | Jun/28 | 12 | 229.12 | 235.46 | 240.3(0.36) | 246.05(0.44) | 247.79(0.27) | 248.93 | 2.3 | | 23 | 72(1.4) | 50 | [25] | [46] | [6] | 85 | 41 | UT | 0.2 | OpenLong | | (24) | 19 | 22 | -3 | -8 | 1.4,100 | 77 | | 40 | Jun/28 | 11 | 229.12 | 235.46 | 239.44(0.33) | 244.96(0.5) | 247.13(0.15) | 248.08 | 2.2 | | 23 | 70(1.3) | 50 | [23] | [40] | [-1] | 85 | 41 | CR | 0.2 | OpenShort | | (22) | 10 | 3 | -3 | -17 | 1.4,100 | 77 | | | | |
| 41 | Jun/28 | 10 | 229.12 | 235.46 | 238.66(0.34) | 243.75(0.57) | 246.76(0.25) | 247.99 | 2.2 | | 23 | 69(3.8) | 50 | [24] | [49] | [6] | 90 | 87 | UT | 0.2 | OpenLong | | (22) | 17 | 17 | -3 | 9 | 1.6,100 | 77 | | 42 | Jun/28 | 9 | 229.12 | 235.46 | 237.84(0.31) | 242.36(0.5) | 246.15(0.26) | 247.33 | 2.1 | | 23 | 65(2.9) | 50 | [22] | [47] | [10] | 93 | 133 | UT | 0.2 | OpenLong? | | (21) | 18 | 24 | -5 | 20 | 1.7,100 | 77 | | 43 | Jun/27 | 15 | 227.81 | 233.01 | 237.1(0.31) | 241.15(0.52) | 245.5(0.49) | 246.43 | 2.6 | | 20 | 62(-7) | 50 | [22] | [63] | [6] | 95 | 186 | UT | 0.2 | HoldLong? | | (20) | 34 | 12 | -8 | 20 | 1.8,100 | 73 | | 44 | Jun/27 | 14 | 227.81 | 233.01 | 236.36(0.28) | 239.91(0.49) | 244.3(0.62) | 245.96 | 2.5 | | 20 | 69(6.5) | 50 | [20] | [71] | [5] | 98 | 272 | UT | 0.3 | OpenLong | | (20) | 43 | 1 | -9 | 20 | 1.9,100 | 73 | | 45 | Jun/27 | 13 | 227.81 | 233.01 | 235.7(0.28) | 238.75(0.46) | 242.79(0.85) | 245.92 | 2.5 | | 20 | 63(8.8) | 50 | [20] | [86] | [10] | 108 | 355 | UT | 0.7 | HoldLong | | (19) | 59 | 6 | -6 | 20 | 2.3,100 | 73 | | | | |
| 46 | Jun/27 | 12 | 227.81 | 233.01 | 235.05(0.26) | 237.65(0.46) | 240.74(0.91) | 245.67 | 2.5 | | 20 | 54(11.9) | 50 | [18] | [90] | [30] | 118 | 414 | UT | 1.3 | HoldLong | | (18) | 64 | 57 | -1 | 20 | 2.7,100 | 73 | | 47 | Jun/27 | 11 | 227.81 | 233.01 | 234.43(0.21) | 236.56(0.5) | 238.56(0.75) | 243.49 | 2.2 | | 20 | 42(11.3) | 50 | [15] | [79] | [37] | 125 | 365 | UT | 1.6 | HoldLong | | (15) | 52 | 80 | 12 | 20 | 3,100 | 73 | | 48 | Jun/27 | 10 | 227.81 | 233.01 | 233.93(0.14) | 235.39(0.36) | 236.79(0.55) | 240.47 | 1.8 | | 20 | 31(8) | 50 | [10] | [59] | [31] | 125 | 277 | UT | 1.7 | HoldLong | | (10) | 39 | 55 | 42 | 20 | 3,100 | 73 | | 49 | Jun/27 | 9 | 227.81 | 233.01 | 233.6(0.16) | 234.54(0.27) | 235.5(0.34) | 238.39 | 1.5 | | 20 | 23(3.8) | 50 | [11] | [42] | [35] | 122 | 127 | UT | 1.8 | HoldLong? | | (7) | 24 | 72 | 41 | 20 | 2.9,99 | 73 | | 50 | Jun/26 | 15 | 226.63 | 230.63 | 233.22(0.18) | 233.92(0.16) | 234.71(0.08) | 235.72 | 1.6 | | 14 | 19(-10.5) | 50 | [13] | [17] | [15] | 90 | -66 | UT | 0.7 | HoldLong? | | (8) | 6 | 24 | 30 | 20 | 1.8,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|