|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $195.3000 One month high (close): $220.3100
FDX Daily Change: 0.31% Daily StdDev 2.11% FDX EMA_5_Trend: -0.25% 10Minute StdDev: $2.2228
Latest Price : $217.6(0.31%) | Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($2.2) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($3.5) Fri. Mar 17, 2023($10.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 208.51 | 210.77 | 219.91(-0.08) | 219.14(-0.22) | 217.86(-0.37) | 217.33 | 1.2 | | 8 | 21(2.2) | 30 | [-4] | [-20] | [8] | -83 | -131 | RG | -0.3 | Wait | | (-4) | -18 | 30 | -8 | -13 | -1.6,7 | 56 | Sample size 50 Avg positive next hour return: 0.59%(26%) Avg negative next hour return: -0.5%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.77(daily_ema_10 -3.02%) 208.51(daily_ema_20 -4.06%)
Resistance Levels: 219.14(weak_hourly_sma_10 0.83%) 219.91(weak_hourly_sma_20 1.19%)
|
| | | 2 | Mar/24 | 9 | 208.51 | 210.77 | 220.08(-0.1) | 219.62(-0.19) | 218.68(-0.49) | 216.1 | 1 | | 8 | 19(3.5) | -10 | [-5] | [-25] | [-22] | -119 | -201 | DT | -1.8 | HoldShort? | | (-5) | -23 | -28 | -46 | -20 | -2.8,1 | 56 | | 3 | Mar/23 | 15 | 207.77 | 209.13 | 220.3(-0.05) | 220.03(-0.2) | 219.76(-0.31) | 217.25 | 1.3 | | 6 | 16(2.4) | -20 | [-2] | [-18] | [-23] | -99 | -165 | DT | -2.2 | OpenShort? | | (-5) | -15 | -32 | -48 | -20 | -2.6,16 | 56 | | 4 | Mar/23 | 14 | 207.77 | 209.13 | 220.41(0.05) | 220.46(-0.14) | 220.44(0.01) | 218.57 | 1.5 | | 6 | 13(-4.6) | 25 | [2] | [0] | [-19] | -58 | -123 | DR | -2 | OpenShort | | (-1) | 1 | -35 | -30 | -20 | -2,42 | 56 | | 5 | Mar/23 | 13 | 207.77 | 209.13 | 220.29(0.09) | 220.78(-0.05) | 220.41(-0.01) | 220.04 | 1.7 | | 6 | 18(-4) | 40 | [4] | [2] | [-9] | 19 | -91 | CR | -0.3 | HoldShort | | (5) | -1 | -25 | 4 | -12 | -0.2,74 | 56 | | | | |
| 6 | Mar/23 | 12 | 207.77 | 209.13 | 220.1(0.08) | 220.88(0.04) | 220.44(-0.06) | 221.09 | 1.9 | | 6 | 22(-0.8) | 45 | [4] | [1] | [-3] | 44 | -45 | CR | 0.4 | HoldShort | | (6) | -3 | -19 | 17 | -1 | 0.6,79 | 56 | | 7 | Mar/23 | 11 | 207.77 | 209.13 | 219.93(0.11) | 220.79(0.09) | 220.57(0.14) | 221.86 | 2 | | 6 | 23(-0.8) | 50 | [5] | [12] | [13] | 33 | 22 | UT | 0.8 | OpenLong | | (5) | 7 | 34 | 0 | 18 | 1.2,53 | 56 | | 8 | Mar/23 | 10 | 207.77 | 209.13 | 219.68(0.07) | 220.59(0.06) | 220.26(-0.07) | 220.45 | 1.8 | | 6 | 24(-0.9) | 50 | [3] | [1] | [11] | 7 | -37 | UT | 0.1 | OpenLong | | (4) | -3 | 48 | -22 | -15 | 0.5,44 | 56 | | 9 | Mar/23 | 9 | 207.77 | 209.13 | 219.53(-0.04) | 220.46(-0.08) | 220.41(-0.33) | 218.47 | 1.5 | | 6 | 24(0.5) | -30 | [-2] | [-16] | [-22] | -7 | -88 | DT | -1.1 | OpenShort? | | (1) | -16 | -43 | -21 | -20 | -0.6,58 | 56 | | 10 | Mar/22 | 15 | 207.14 | 208.13 | 219.61(0.01) | 220.46(0) | 221.14(-0.05) | 220.26 | 1.9 | | 6 | 24(-0.6) | 5 | [1] | [-0] | [-15] | 32 | 9 | DR | -0.5 | OpenShort? | | (1) | -2 | -36 | -15 | -9 | 0.4,72 | 58 | | | | |
| 11 | Mar/22 | 14 | 207.14 | 208.13 | 219.58(0.03) | 220.64(0.05) | 221.24(0.1) | 221.77 | 2.2 | | 6 | 25(0.7) | 50 | [1] | [9] | [11] | 73 | 96 | UT | 0.3 | OpenLong | | (3) | 5 | 30 | -2 | 20 | 1.3,90 | 58 | | 12 | Mar/22 | 13 | 207.14 | 208.13 | 219.58(-0) | 220.53(-0.02) | 221.01(0.04) | 220.53 | 2 | | 6 | 24(-0.2) | 20 | [-0] | [4] | [-7] | 55 | 60 | CR | -0.3 | HoldShort | | (0) | 2 | -21 | -3 | 3 | 0.6,90 | 58 | | 13 | Mar/22 | 12 | 207.14 | 208.13 | 219.53(-0.01) | 220.58(0.1) | 220.92(0.19) | 221.4 | 2.1 | | 6 | 24(-0.5) | 25 | [-1] | [13] | [-1] | 76 | 143 | RG | 0.3 | Wait | | (1) | 9 | -9 | 12 | 5 | 1.1,98 | 58 | | 14 | Mar/22 | 11 | 207.14 | 208.13 | 219.56(0.02) | 220.37(0.26) | 220.51(0.18) | 221.78 | 2.2 | | 6 | 25(0.7) | 50 | [1] | [17] | [8] | 78 | 123 | UT | 0.8 | HoldLong | | (0) | 9 | 16 | 16 | -7 | 1.3,95 | 58 | | 15 | Mar/22 | 10 | 207.14 | 208.13 | 219.52(0.01) | 219.8(0.21) | 220.12(0.02) | 221.09 | 2.1 | | 6 | 24(0.3) | 40 | [1] | [8] | [9] | 63 | 64 | UT | 0.6 | OpenLong | | (-0) | 1 | 20 | 16 | -6 | 1,88 | 58 | | | | |
| 16 | Mar/22 | 9 | 207.14 | 208.13 | 219.52(-0) | 219.34(0.12) | 220.07(0.01) | 220.26 | 1.9 | | 6 | 24(-0.1) | 40 | [-0] | [6] | [2] | 40 | 42 | UR | 0.1 | SmallShort? | | (0) | 1 | 4 | 2 | 6 | 0.5,77 | 58 | | 17 | Mar/21 | 15 | 206.39 | 207.25 | 219.5(-0.06) | 219.08(0.15) | 220.05(-0.08) | 220.09 | 2.1 | | 6 | 24(-3.9) | 25 | [-3] | [3] | [6] | 31 | 66 | UR | 0 | SmallShort? | | (-1) | -4 | 19 | -3 | 2 | 0.4,71 | 62 | | 18 | Mar/21 | 14 | 206.39 | 207.25 | 219.64(0.35) | 218.76(0.07) | 220.23(-0.01) | 219.33 | 2 | | 6 | 28(-33.1) | 50 | [16] | [9] | [-6] | 15 | -320 | CR | -0.5 | HoldShort | | (-5) | -1 | -15 | -5 | 3 | -0.2,70 | 62 | | 19 | Mar/21 | 13 | 206.39 | 207.25 | 218.87(0.4) | 218.61(0.02) | 220.25(0.35) | 219.94 | 2.1 | | 6 | 61(-21) | 50 | [19] | [25] | [-2] | 34 | -224 | CR | -0.1 | HoldShort | | (21) | 16 | -16 | 0 | 20 | 0.3,76 | 62 | | 20 | Mar/21 | 12 | 206.39 | 207.25 | 218(0.41) | 218.57(0.02) | 219.48(0.39) | 220.6 | 2.2 | | 6 | 82(-14.5) | 50 | [19] | [27] | [8] | 41 | -156 | UT | 0.2 | OpenLong | | (23) | 18 | 7 | 5 | 20 | 0.5,78 | 62 | | | | |
| 21 | Mar/21 | 11 | 206.39 | 207.25 | 217.12(0.44) | 218.57(0) | 218.63(0.23) | 220.31 | 2.2 | | 6 | 96(-13.3) | 50 | [21] | [19] | [0] | 30 | -186 | UT | 0.3 | OpenLong | | (23) | 11 | -17 | 8 | 20 | 0.5,67 | 62 | | 22 | Mar/21 | 10 | 206.39 | 207.25 | 216.16(0.5) | 218.52(0.03) | 218.13(0.41) | 221.02 | 2.3 | | 6 | 109(-11.4) | 50 | [23] | [29] | [21] | 33 | -130 | UT | 0.4 | OpenLong | | (25) | 19 | 43 | 1 | 20 | 0.7,65 | 62 | | 23 | Mar/21 | 9 | 206.39 | 207.25 | 215.09(0.5) | 218.46(-0.13) | 217.25(0.12) | 219.24 | 2 | | 6 | 121(-12.7) | 50 | [23] | [12] | [27] | 25 | -224 | UT | 0.3 | OpenLong? | | (25) | 6 | 73 | -5 | 20 | 0.5,62 | 62 | | 24 | Mar/20 | 15 | 205.6 | 205.75 | 214.03(0.46) | 218.75(-0.23) | 216.98(-0.33) | 216.25 | 1.8 | | 3 | 134(-28.4) | 40 | [21] | [-14] | [-5] | 5 | -376 | DR | -0.1 | OpenShort? | | (24) | -15 | -0 | -13 | -20 | 0.3,47 | 61 | | 25 | Mar/20 | 14 | 205.6 | 205.75 | 213.04(0.51) | 219.25(-0.18) | 217.69(-0.34) | 216.26 | 1.9 | | 3 | 162(-14.2) | 20 | [23] | [-12] | [-18] | 29 | -366 | DR | -0.2 | OpenShort | | (26) | -16 | -37 | -8 | -20 | 0.3,71 | 61 | | | | |
| 26 | Mar/20 | 13 | 205.6 | 205.75 | 211.95(0.57) | 219.64(-0.12) | 218.44(-0.21) | 217.78 | 2.1 | | 3 | 176(-11) | 50 | [26] | [-4] | [3] | 40 | -259 | RG | -0.1 | Wait | | (31) | -10 | 20 | -8 | -20 | 0.6,75 | 61 | | 27 | Mar/20 | 12 | 205.6 | 205.75 | 210.74(0.56) | 219.91(-0.28) | 218.89(-0.38) | 216.97 | 2 | | 3 | 187(-9.5) | 20 | [26] | [-16] | [-10] | 43 | -269 | DR | -0.2 | OpenShort | | (31) | -17 | -16 | -9 | -20 | 0.6,78 | 61 | | 28 | Mar/20 | 11 | 205.6 | 205.75 | 209.56(0.59) | 220.53(0.63) | 219.72(-0.38) | 217.65 | 2.1 | | 3 | 197(-6.7) | -0 | [27] | [6] | [-35] | 52 | -205 | CR | -0.2 | HoldShort | | (32) | -17 | -49 | -7 | -20 | 0.7,84 | 61 | | 29 | Mar/20 | 10 | 205.6 | 205.75 | 208.33(0.62) | 219.14(0.8) | 220.55(-0.1) | 219.69 | 2.4 | | 3 | 203(-1.1) | 50 | [28] | [23] | [-14] | 64 | -9 | CR | -0.1 | HoldShort | | (35) | -5 | -7 | -5 | -20 | 1,89 | 61 | | 30 | Mar/20 | 9 | 205.6 | 205.75 | 207.04(0.67) | 217.41(0.79) | 220.78(-0.03) | 219.97 | 2.5 | | 3 | 204(-0.7) | 50 | [31] | [26] | [-10] | 69 | 32 | CR | -0.1 | HoldShort? | | (35) | -1 | -6 | -6 | -20 | 1.1,91 | 61 | | | | |
| 31 | Mar/17 | 15 | 205.22 | 204.96 | 205.67(0.66) | 215.71(0.88) | 220.84(-0.06) | 220.24 | 2.8 | | 3 | 205(-12.9) | 50 | [30] | [28] | [-9] | 73 | 124 | CR | -0.1 | HoldShort? | | (38) | -3 | -15 | -6 | -20 | 1.2,93 | 64 | | 32 | Mar/17 | 14 | 205.22 | 204.96 | 204.32(0.61) | 213.82(0.99) | 220.97(-0.16) | 220.86 | 2.9 | | 3 | 218(10.1) | 50 | [28] | [25] | [-7] | 80 | 249 | CR | -0 | OpenShort | | (38) | -7 | -24 | -6 | 20 | 1.4,95 | 64 | | 33 | Mar/17 | 13 | 205.22 | 204.96 | 203.09(0.59) | 211.72(1.14) | 221.33(1.63) | 221.86 | 3.1 | | 3 | 208(15.2) | 50 | [27] | [110] | [11] | 87 | 763 | UT | 0 | OpenLong | | (35) | 74 | 17 | -9 | 20 | 1.7,94 | 64 | | 34 | Mar/17 | 12 | 205.22 | 204.96 | 201.9(0.57) | 209.33(1.2) | 217.77(1.74) | 221.14 | 3 | | 3 | 193(18.8) | 50 | [26] | [116] | [17] | 91 | 835 | UT | 0.3 | OpenLong | | (32) | 80 | 24 | -16 | 20 | 1.9,93 | 64 | | 35 | Mar/17 | 11 | 205.22 | 204.96 | 200.75(0.47) | 206.84(1.24) | 214.04(1.6) | 220.12 | 2.8 | | 3 | 174(20.3) | 50 | [22] | [110] | [10] | 98 | 899 | UT | 0.7 | OpenLong | | (31) | 73 | -14 | 2 | 20 | 2.1,95 | 64 | | | | |
| 36 | Mar/17 | 10 | 205.22 | 204.96 | 199.81(0.48) | 204.3(1.32) | 210.66(1.84) | 220.72 | 2.9 | | 3 | 154(27) | 50 | [22] | [123] | [6] | 113 | 1033 | UT | 1.2 | HoldLong | | (28) | 84 | -50 | 8 | 20 | 2.6,98 | 64 | | 37 | Mar/17 | 9 | 205.22 | 204.96 | 198.85(0.61) | 201.64(1.53) | 206.85(2.35) | 222.84 | 3.3 | | 3 | 127(58.2) | 50 | [28] | [152] | [201] | 140 | 1189 | UT | 2.4 | HoldLong? | | (31) | 107 | 494 | 17 | 20 | 3.6,100 | 64 | | 38 | Mar/16 | 15 | 204.67 | 203.61 | 197.65(0.1) | 198.6(0.55) | 202.1(0.61) | 203.82 | -0.2 | | -4 | 68(-9.8) | 30 | [5] | [41] | [16] | 93 | 355 | UT | 0.5 | HoldLong? | | (6) | 28 | 28 | 7 | 20 | 1.7,100 | 52 | | 39 | Mar/16 | 14 | 204.67 | 203.61 | 197.46(0.13) | 197.52(0.43) | 200.88(0.63) | 202.74 | -0.4 | | -4 | 78(5.1) | 40 | [7] | [43] | [9] | 88 | 297 | UT | 0.5 | OpenLong | | (4) | 32 | -1 | 14 | 20 | 1.5,100 | 52 | | 40 | Mar/16 | 13 | 204.67 | 203.61 | 197.2(0.14) | 196.67(0.55) | 199.63(0.88) | 202.78 | -0.4 | | -4 | 73(6.5) | 40 | [7] | [59] | [26] | 90 | 356 | UT | 1 | OpenLong | | (7) | 44 | 41 | 29 | 20 | 1.8,95 | 52 | | | | |
| 41 | Mar/16 | 12 | 204.67 | 203.61 | 196.93(0.11) | 195.59(0.41) | 197.88(0.76) | 201.23 | -0.8 | | -4 | 67(3.7) | 35 | [6] | [49] | [26] | 71 | 296 | UT | 1.2 | OpenLong | | (5) | 38 | 34 | 32 | 20 | 1.5,83 | 52 | | 42 | Mar/16 | 11 | 204.67 | 203.61 | 196.72(0.06) | 194.8(0.18) | 196.39(0.68) | 199.93 | -1.1 | | -4 | 63(1.8) | 20 | [3] | [39] | [37] | 46 | 266 | UT | 1.3 | OpenLong | | (4) | 34 | 59 | 34 | 20 | 1.2,66 | 52 | | 43 | Mar/16 | 10 | 204.67 | 203.61 | 196.61(-0.01) | 194.45(-0.02) | 195.06(0.45) | 197.73 | -1.6 | | -4 | 61(-0.2) | 15 | [-1] | [21] | [24] | 4 | 177 | UR | 1 | SmallShort | | (-1) | 23 | 34 | 24 | 20 | 0.4,44 | 52 | | 44 | Mar/16 | 9 | 204.67 | 203.61 | 196.63(-0.02) | 194.49(-0.09) | 194.18(0.24) | 196.47 | -1.9 | | -4 | 61(0) | 25 | [-1] | [9] | [30] | -24 | 66 | UR | 0.9 | SmallShort? | | (-2) | 12 | 59 | 16 | 20 | -0.1,29 | 52 | | 45 | Mar/15 | 15 | 205.08 | 203.87 | 196.66(-0.05) | 194.66(-0.33) | 193.72(0.22) | 194.32 | -2.3 | | -7 | 61(5.5) | -5 | [-3] | [-1] | [12] | -56 | -20 | RG | 0.2 | Wait? | | (-4) | 11 | 16 | 9 | 20 | -0.9,17 | 37 | | | | |
| 46 | Mar/15 | 14 | 205.08 | 203.87 | 196.75(-0.18) | 195.31(-0.38) | 193.3(0.05) | 193.73 | -2.4 | | -7 | 56(-1.2) | -50 | [-9] | [-12] | [7] | -67 | 41 | DP | 0.2 | OpenShort | | (-4) | 3 | 12 | 4 | 20 | -1.2,13 | 37 | | 47 | Mar/15 | 13 | 205.08 | 203.87 | 197.11(-0.19) | 196.06(-0.33) | 193.21(-0.34) | 193.29 | -2.5 | | -7 | 57(0.8) | -50 | [-10] | [-32] | [2] | -71 | -86 | DP | 0 | OpenShort | | (-11) | -18 | 8 | 12 | -20 | -1.4,14 | 37 | | 48 | Mar/15 | 12 | 205.08 | 203.87 | 197.49(-0.18) | 196.71(-0.34) | 193.86(-0.47) | 193.01 | -2.6 | | -7 | 56(2.9) | -50 | [-9] | [-39] | [-20] | -83 | -168 | DT | -0.3 | OpenShort | | (-11) | -25 | -33 | -28 | -20 | -1.7,10 | 37 | | 49 | Mar/15 | 11 | 205.08 | 203.87 | 197.84(-0.18) | 197.38(-0.17) | 194.77(-0.41) | 194.24 | -2.3 | | -7 | 53(0.3) | -50 | [-9] | [-31] | [8] | -78 | -104 | DP | -0.2 | OpenShort | | (-9) | -22 | 55 | -26 | -20 | -1.4,7 | 37 | | 50 | Mar/15 | 10 | 205.08 | 203.87 | 198.2(-0.32) | 197.72(-0.31) | 195.57(-0.95) | 192.25 | -2.7 | | -7 | 53(3.5) | -50 | [-17] | [-65] | [-26] | -107 | -217 | DT | -1.3 | HoldShort | | (-13) | -50 | -27 | -36 | -20 | -2.4,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|