|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $168.7800 One month high (close): $182.2200
FDX Daily Change: -1.71% Daily StdDev 2.05% FDX EMA_5_Trend: -0.98% 10Minute StdDev: $1.9767
Latest Price : $168.78(-1.71%) | Wed. Dec 21, 2022($2.7) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($2.9) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($2.4) Mon. Dec 12, 2022($2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 175.4 | 173.53 | 171.14(-0.2) | 169.8(-0.13) | 168.52(-0.31) | 168.12 | -2.1 | | -6 | 54(-1.1) | -50 | [-10] | [-22] | [-1] | -88 | 23 | DT | -0.2 | HoldShort? | | (-6) | -15 | 7 | -1 | -20 | -1.6,2 | 38 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.8(hourly_sma_10 1%) 171.14(hourly_sma_20 1.8%) 173.53(daily_ema_10 3.22%) 175.4(daily_ema_20 4.33%)
|
| | | 2 | Dec/19 | 14 | 175.4 | 173.53 | 171.49(-0.3) | 170.02(-0.2) | 169.04(-0.38) | 167.73 | -2.2 | | -6 | 55(-9.2) | -50 | [-15] | [-28] | [-9] | -100 | 119 | DT | -0.7 | CloseShort | | (-7) | -19 | -9 | -9 | -20 | -2,0 | 38 | | 3 | Dec/19 | 13 | 175.4 | 173.53 | 172.01(-0.28) | 170.36(-0.21) | 169.68(-0.42) | 168.23 | -2.1 | | -6 | 64(-4.6) | -50 | [-14] | [-30] | [-9] | -93 | 72 | DT | -0.7 | HoldShort | | (-9) | -21 | -13 | -11 | -20 | -1.7,0 | 38 | | 4 | Dec/19 | 12 | 175.4 | 173.53 | 172.49(-0.32) | 170.72(-0.25) | 170.39(-0.28) | 168.98 | -1.9 | | -6 | 68(-10.4) | -50 | [-16] | [-25] | [-7] | -85 | 214 | DT | -0.6 | HoldShort | | (-8) | -14 | -10 | -9 | -20 | -1.5,3 | 38 | | 5 | Dec/19 | 11 | 175.4 | 173.53 | 173.04(-0.29) | 171.14(-0.22) | 170.87(-0.13) | 169.56 | -1.7 | | -6 | 79(-7.2) | -50 | [-14] | [-16] | [-9] | -74 | 224 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | -7 | -19 | -1.3,9 | 38 | | | | |
| 6 | Dec/19 | 10 | 175.4 | 173.53 | 173.55(-0.27) | 171.51(-0.1) | 171.1(0.05) | 170.61 | -1.4 | | -6 | 86(-6.7) | -50 | [-13] | [-5] | [-3] | -60 | 298 | DT | -0.2 | OpenShort | | (-8) | 2 | -6 | 3 | -13 | -1,15 | 38 | | 7 | Dec/19 | 9 | 175.4 | 173.53 | 174.02(-0.25) | 171.68(-0.07) | 171.01(-0.02) | 170.97 | -1.3 | | -6 | 93(-4.5) | -50 | [-12] | [-7] | [-4] | -57 | 227 | DT | -0 | OpenShort? | | (-8) | -1 | -14 | 8 | -14 | -1,18 | 38 | | 8 | Dec/16 | 15 | 175.74 | 174.34 | 174.45(-0.14) | 171.8(-0.06) | 171.04(-0.01) | 171.77 | -1.3 | | -4 | 97(-10.4) | -30 | [-7] | [-5] | [5] | -53 | 77 | DP | 0.2 | OpenShort? | | (-7) | -1 | 7 | 12 | 13 | -0.8,17 | 50 | | 9 | Dec/16 | 14 | 175.74 | 174.34 | 174.7(-0.15) | 171.9(-0.13) | 171.05(-0.19) | 171.38 | -1.4 | | -4 | 108(2.1) | -35 | [-7] | [-15] | [6] | -69 | -17 | DP | 0.1 | OpenShort | | (-5) | -9 | 13 | 5 | 6 | -1,6 | 50 | | 10 | Dec/16 | 13 | 175.74 | 174.34 | 174.96(-0.19) | 172.12(-0.22) | 171.38(-0.33) | 170.63 | -1.6 | | -4 | 106(4.7) | -50 | [-9] | [-25] | [1] | -81 | -70 | DP | -0.2 | OpenShort | | (-5) | -16 | 7 | -0 | -18 | -1.3,2 | 50 | | | | |
| 11 | Dec/16 | 12 | 175.74 | 174.34 | 175.29(-0.22) | 172.5(-0.28) | 171.95(-0.26) | 170.21 | -1.8 | | -4 | 101(6.1) | -50 | [-11] | [-23] | [-9] | -90 | -32 | DT | -0.6 | OpenShort | | (-6) | -13 | -17 | -6 | -20 | -1.6,0 | 50 | | 12 | Dec/16 | 11 | 175.74 | 174.34 | 175.67(-0.22) | 172.99(-0.39) | 172.39(-0.09) | 171.19 | -1.5 | | -4 | 95(2.3) | -50 | [-11] | [-18] | [-3] | -84 | 69 | DT | -0.4 | OpenShort | | (-6) | -4 | -12 | -2 | 13 | -1.5,4 | 50 | | 13 | Dec/16 | 10 | 175.74 | 174.34 | 176.06(-0.26) | 173.67(-0.33) | 172.54(-0.12) | 171.88 | -1.2 | | -4 | 92(-1.2) | -50 | [-13] | [-18] | [-6] | -80 | 140 | DT | -0.2 | HoldShort | | (-7) | -6 | -21 | 4 | 1 | -1.5,8 | 50 | | 14 | Dec/16 | 9 | 175.74 | 174.34 | 176.52(-0.13) | 174.25(-0.39) | 172.74(-0.07) | 173.11 | -0.8 | | -4 | 94(3.4) | -35 | [-6] | [-16] | [4] | -71 | 0 | DP | 0.1 | OpenShort? | | (-7) | -3 | -2 | 10 | 20 | -1.2,9 | 50 | | 15 | Dec/15 | 15 | 175.78 | 175.28 | 176.75(-0.1) | 174.94(-0.36) | 172.86(-0.09) | 173.25 | -0.8 | | -1 | 90(3.7) | -10 | [-5] | [-15] | [7] | -78 | -71 | DP | 0.1 | OpenShort? | | (-4) | -4 | 16 | 7 | 10 | -1.3,5 | 46 | | | | |
| 16 | Dec/15 | 14 | 175.78 | 175.28 | 176.93(-0.11) | 175.58(-0.44) | 173.02(-0.32) | 172.34 | -1.1 | | -1 | 87(7) | -15 | [-3] | [-18] | [-2] | -92 | -230 | DT | -0.3 | OpenShort | | (-4) | -10 | 2 | 2 | -20 | -1.7,1 | 46 | | 17 | Dec/15 | 13 | 175.78 | 175.28 | 177.13(-0.12) | 176.35(-0.43) | 173.58(-0.69) | 172.2 | -1.2 | | -1 | 80(8.6) | -45 | [-4] | [-29] | [-11] | -100 | -331 | DT | -0.6 | HoldShort | | (-4) | -21 | -12 | -7 | -20 | -2,0 | 46 | | 18 | Dec/15 | 12 | 175.78 | 175.28 | 177.34(-0.08) | 177.12(-0.23) | 174.79(-0.57) | 172.88 | -0.9 | | -1 | 71(7.2) | -35 | [-2] | [-22] | [-16] | -100 | -314 | DT | -0.9 | HoldShort | | (-3) | -17 | -13 | -15 | -20 | -2,0 | 46 | | 19 | Dec/15 | 11 | 175.78 | 175.28 | 177.49(-0.02) | 177.52(-0.16) | 175.79(-0.7) | 173.63 | -0.7 | | -1 | 64(1.5) | -35 | [-1] | [-24] | [-19] | -98 | -376 | DT | -1.1 | OpenShort | | (-2) | -21 | -9 | -36 | -20 | -1.9,0 | 46 | | 20 | Dec/15 | 10 | 175.78 | 175.28 | 177.52(0.02) | 177.81(-0.16) | 177.03(-0.66) | 174.19 | -0.5 | | -1 | 62(-2.4) | -25 | [1] | [-23] | [-19] | -79 | -376 | DR | -1.5 | HoldShort | | (0) | -20 | -14 | -33 | -20 | -1.7,14 | 46 | | | | |
| 21 | Dec/15 | 9 | 175.78 | 175.28 | 177.49(0.07) | 178.1(-0.14) | 178.2(-0.52) | 175 | -0.3 | | -1 | 65(-6.1) | -20 | [2] | [-18] | [-31] | -55 | -343 | DR | -1.6 | OpenShort? | | (2) | -16 | -53 | -38 | -20 | -1.2,25 | 46 | | 22 | Dec/14 | 15 | 175.7 | 175.98 | 177.36(0.14) | 178.35(-0.07) | 179.13(-0.18) | 178.23 | 0.8 | | 0 | 71(-2.6) | 5 | [4] | [-6] | [0] | 9 | -140 | RG | -0.4 | Wait? | | (5) | -5 | 8 | -18 | 7 | 0.4,49 | 53 | | 23 | Dec/14 | 14 | 175.7 | 175.98 | 177.11(0.14) | 178.47(-0.18) | 179.46(0.12) | 177.77 | 0.6 | | 0 | 73(-5.1) | -10 | [4] | [2] | [-13] | 21 | -72 | CR | -0.7 | HoldShort | | (4) | 4 | -35 | -13 | 12 | 0.3,63 | 53 | | 24 | Dec/14 | 13 | 175.7 | 175.98 | 176.86(0.18) | 178.79(0.12) | 179.24(0.36) | 179.9 | 1.3 | | 0 | 78(-0.1) | 25 | [5] | [14] | [3] | 60 | 78 | UT | 0.3 | OpenLong | | (6) | 11 | 2 | 5 | 16 | 1.2,80 | 53 | | 25 | Dec/14 | 12 | 175.7 | 175.98 | 176.54(0.18) | 178.58(0.16) | 178.59(0.33) | 179.79 | 1.3 | | 0 | 79(0.8) | 25 | [5] | [13] | [3] | 64 | 82 | UT | 0.5 | OpenLong | | (6) | 10 | -3 | 18 | 12 | 1.3,81 | 53 | | | | |
| 26 | Dec/14 | 11 | 175.7 | 175.98 | 176.22(0.25) | 178.29(0.22) | 178.01(0.25) | 179.98 | 1.3 | | 0 | 78(-1.7) | 35 | [8] | [12] | [5] | 59 | 20 | UT | 0.8 | OpenLong | | (6) | 8 | 4 | 14 | 20 | 1.5,71 | 53 | | 27 | Dec/14 | 10 | 175.7 | 175.98 | 175.78(0.24) | 177.89(0.19) | 177.56(0.05) | 179.77 | 1.3 | | 0 | 79(-0.1) | 50 | [7] | [6] | [20] | 46 | -1 | UT | 0.9 | OpenLong | | (8) | 2 | 50 | 5 | 20 | 1.5,58 | 53 | | 28 | Dec/13 | 15 | 175.59 | 176.31 | 175.36(0.15) | 177.56(0.05) | 177.47(-0.49) | 176.78 | 0.4 | | 1 | 80(-4.5) | 0 | [5] | [-13] | [-5] | 10 | -198 | DR | -0.3 | OpenShort? | | (5) | -15 | 3 | -16 | -20 | 0.5,47 | 52 | | 29 | Dec/13 | 14 | 175.59 | 176.31 | 175.1(0.14) | 177.47(0.13) | 178.35(-0.13) | 176.59 | 0.3 | | 1 | 84(-2.3) | -0 | [4] | [-1] | [-11] | 16 | -86 | DR | -0.7 | OpenShort | | (4) | -4 | -6 | -24 | -20 | 0.6,51 | 52 | | 30 | Dec/13 | 13 | 175.59 | 176.31 | 174.86(0.12) | 177.24(0.2) | 178.58(-0.01) | 176.93 | 0.4 | | 1 | 86(0.1) | -20 | [4] | [4] | [-14] | 31 | -5 | CR | -0.6 | HoldShort | | (4) | -0 | -15 | -30 | -20 | 0.7,63 | 52 | | | | |
| 31 | Dec/13 | 12 | 175.59 | 176.31 | 174.65(0.14) | 176.88(0.28) | 178.59(0.19) | 177.82 | 0.7 | | 1 | 86(1.8) | -10 | [4] | [11] | [-12] | 58 | 85 | CR | -0.3 | HoldShort | | (4) | 6 | -24 | -14 | -19 | 1.1,80 | 52 | | 32 | Dec/13 | 11 | 175.59 | 176.31 | 174.4(0.17) | 176.39(0.35) | 178.26(0.32) | 179.25 | 1.1 | | 1 | 84(6.7) | 5 | [5] | [16] | [-8] | 87 | 188 | CR | 0.4 | OpenShort | | (6) | 10 | -31 | -5 | 20 | 1.8,92 | 52 | | 33 | Dec/13 | 10 | 175.59 | 176.31 | 174.1(0.22) | 175.78(0.49) | 177.7(0.63) | 181.14 | 1.7 | | 1 | 78(20) | 50 | [7] | [28] | [29] | 120 | 336 | UT | 1.4 | HoldLong | | (7) | 19 | 58 | 7 | 20 | 2.8,100 | 52 | | 34 | Dec/12 | 15 | 175.48 | 176.38 | 173.71(0.14) | 174.92(0.24) | 176.59(0.4) | 177.67 | 0.7 | | 2 | 58(7.4) | 35 | [4] | [17] | [8] | 101 | 189 | UT | 0.6 | HoldLong? | | (4) | 12 | 11 | -5 | 20 | 2.1,98 | 56 | | 35 | Dec/12 | 14 | 175.48 | 176.38 | 173.46(0.13) | 174.5(0.21) | 175.89(0.42) | 176.99 | 0.5 | | 2 | 50(6.1) | 35 | [4] | [17] | [9] | 103 | 176 | UT | 0.7 | HoldLong | | (4) | 12 | 15 | -6 | 20 | 2.2,98 | 56 | | | | |
| 36 | Dec/12 | 13 | 175.48 | 176.38 | 173.23(0.1) | 174.14(0.27) | 175.15(0.36) | 176.09 | 0.2 | | 2 | 44(4.4) | 15 | [3] | [16] | [1] | 98 | 160 | UT | 0.7 | OpenLong | | (4) | 11 | -5 | 4 | 18 | 2,98 | 56 | | 37 | Dec/12 | 12 | 175.48 | 176.38 | 173.05(0.1) | 173.67(0.3) | 174.52(0.4) | 176.37 | 0.3 | | 2 | 40(8.6) | 35 | [3] | [18] | [10] | 115 | 186 | UT | 1.5 | HoldLong | | (4) | 12 | 9 | 21 | 20 | 2.6,100 | 56 | | 38 | Dec/12 | 11 | 175.48 | 176.38 | 172.88(0.06) | 173.15(0.25) | 173.83(0.34) | 175.85 | 0.1 | | 2 | 31(7) | 40 | [2] | [15] | [19] | 122 | 194 | UT | 2 | HoldLong | | (2) | 10 | 27 | 31 | 20 | 3,97 | 56 | | 39 | Dec/12 | 10 | 175.48 | 176.38 | 172.77(0.03) | 172.72(0.15) | 173.24(0.1) | 174.23 | -0.4 | | 2 | 24(2) | 20 | [1] | [6] | [10] | 86 | 73 | UT | 1.3 | OpenLong | | (1) | 3 | 16 | 15 | 20 | 1.9,88 | 56 | | 40 | Dec/12 | 9 | 175.48 | 176.38 | 172.72(-0.01) | 172.46(0.02) | 173.06(-0.04) | 173.27 | -0.7 | | 2 | 22(-0.4) | 5 | [-0] | [-0] | [5] | 51 | 30 | UR | 0.3 | SmallShort? | | (0) | -1 | 6 | 4 | 20 | 0.8,81 | 56 | | | | |
| 41 | Dec/9 | 15 | 175.38 | 175.99 | 172.73(-0.01) | 172.43(0.02) | 173.13(0.2) | 172.89 | -0.8 | | 1 | 23(-0.4) | 10 | [-0] | [6] | [-0] | 29 | 71 | RG | -0.3 | Wait? | | (-1) | 6 | -2 | -4 | 14 | 0.2,74 | 48 | | 42 | Dec/9 | 14 | 175.38 | 175.99 | 172.75(0.01) | 172.4(-0.02) | 172.79(0.18) | 173.03 | -0.7 | | 1 | 23(0) | 20 | [0] | [5] | [5] | 42 | 54 | UT | 0.3 | OpenLong | | (-0) | 5 | 4 | 11 | 20 | 0.4,82 | 48 | | 43 | Dec/9 | 13 | 175.38 | 175.99 | 172.73(0.02) | 172.43(-0.04) | 172.48(0.15) | 172.83 | -0.8 | | 1 | 23(-0.6) | 25 | [1] | [4] | [6] | 39 | 27 | UT | 0.5 | OpenLong | | (0) | 5 | -11 | 46 | 20 | 0.1,86 | 48 | | 44 | Dec/9 | 12 | 175.38 | 175.99 | 172.7(0.02) | 172.5(0.05) | 172.23(0.24) | 173.49 | -0.6 | | 1 | 24(1.1) | 20 | [1] | [8] | [11] | 42 | 91 | UT | 1.7 | OpenLong | | (1) | 7 | 1 | 48 | 20 | 1.1,64 | 48 | | 45 | Dec/9 | 11 | 175.38 | 175.99 | 172.66(0.01) | 172.41(0.06) | 171.82(0.07) | 173.41 | -0.6 | | 1 | 23(-0.4) | 30 | [0] | [3] | [20] | 9 | 47 | UT | 2.2 | OpenLong | | (1) | 2 | 37 | 34 | 20 | 1.1,31 | 48 | | | | |
| 46 | Dec/9 | 10 | 175.38 | 175.99 | 172.65(-0.04) | 172.3(-0.09) | 171.7(-0.2) | 171.27 | -1.3 | | 1 | 23(3.5) | -5 | [-1] | [-8] | [-5] | -98 | -90 | RG | -0.6 | Wait | | (-2) | -6 | -2 | -10 | -20 | -1.9,0 | 48 | | 47 | Dec/9 | 9 | 175.38 | 175.99 | 172.72(-0.02) | 172.45(-0.09) | 172.05(-0.19) | 171.4 | -1.3 | | 1 | 19(1.5) | -5 | [-1] | [-8] | [-7] | -103 | -107 | RG | -1.1 | SmallLong? | | (-1) | -6 | -1 | -32 | -20 | -2.1,0 | 48 | | 48 | Dec/8 | 15 | 175.13 | 176.47 | 172.76(-0.1) | 172.61(-0.13) | 172.38(-0.24) | 171.45 | -1 | | 3 | 18(1) | -15 | [-3] | [-10] | [-9] | -93 | -39 | DT | -1.6 | HoldShort? | | (-1) | -7 | -6 | -31 | -19 | -2.3,15 | 53 | | 49 | Dec/8 | 14 | 175.13 | 176.47 | 172.93(-0.15) | 172.83(-0.09) | 172.79(-0.13) | 171.79 | -0.9 | | 3 | 17(-11.2) | -20 | [-4] | [-6] | [-11] | -68 | 49 | DT | -1.6 | OpenShort | | (-3) | -4 | -17 | -23 | -20 | -1.8,27 | 53 | | 50 | Dec/8 | 13 | 175.13 | 176.47 | 173.19(-0.11) | 172.98(-0.03) | 173.01(0.07) | 172.76 | -0.6 | | 3 | 28(-6.5) | -0 | [-3] | [1] | [0] | -7 | 105 | RG | -0.2 | Wait | | (-4) | 2 | 2 | -2 | 0 | -0.4,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|