|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $142.9000 One month high (close): $213.8400
FDX Daily Change: 0.53% Daily StdDev 3.28% FDX EMA_5_Trend: -0.51% 10Minute StdDev: $0.7125
Latest Price : $152.89(0.53%) | Fri. Oct 14, 2022($1.5) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($2.1) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 155.55 | 153.64 | 153.58(0.04) | 153.43(0.08) | 153.82(0.32) | 154.17 | -0.1 | | -10 | 4(0) | -25 | [1] | [10] | [6] | 72 | 83 | RG | 0.6 | Wait | | (1) | 10 | -1 | 28 | 19 | 0.9,99 | 48 | Sample size 22 Avg positive next hour return: 0.3%(55%) Avg negative next hour return: -0.44%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.64(weak_daily_ema_10 -0.34%) 153.58(hourly_sma_20 -0.38%) 153.43(hourly_sma_10 -0.48%)
Resistance Levels: 155.55(daily_ema_20 0.9%)
|
| | | 2 | Oct/12 | 12 | 155.55 | 153.64 | 153.52(0.05) | 153.31(0.07) | 153.33(0.18) | 154.22 | -0.1 | | -10 | 4(0.1) | -25 | [2] | [6] | [8] | 67 | 47 | RG | 1.4 | SmallShort | | (2) | 6 | -1 | 34 | 20 | 1.1,89 | 48 | | 3 | Oct/12 | 11 | 155.55 | 153.64 | 153.45(0.07) | 153.2(0.02) | 153.06(0.1) | 154.25 | -0.1 | | -10 | 4(-0.2) | -10 | [2] | [3] | [17] | 54 | 4 | RG | 2 | SmallShort | | (2) | 3 | 17 | 47 | 20 | 1.3,71 | 48 | | 4 | Oct/12 | 10 | 155.55 | 153.64 | 153.35(0.07) | 153.17(-0.03) | 152.91(-0.06) | 153.38 | -0.1 | | -10 | 4(-1) | -35 | [2] | [-3] | [4] | -12 | -86 | RG | 0.7 | Wait | | (1) | -2 | 7 | 5 | 14 | 0,38 | 48 | | 5 | Oct/12 | 9 | 155.55 | 153.64 | 153.24(-0.03) | 153.22(-0.04) | 153(-0.03) | 153.05 | -0.2 | | -10 | 5(0) | -45 | [-1] | [-3] | [7] | -34 | 13 | DP | 0.1 | OpenShort? | | (2) | -1 | 27 | -12 | 1 | -0.2,21 | 48 | | | | |
| 6 | Oct/11 | 15 | 157.91 | 153.4 | 153.29(-0.05) | 153.28(-0.15) | 153.05(-0.18) | 151.7 | -0.3 | | -13 | 5(1.2) | -50 | [-2] | [-9] | [-18] | -87 | -97 | DT | -1.7 | OpenShort? | | (-2) | -6 | -26 | -34 | -20 | -2,13 | 49 | | 7 | Oct/11 | 14 | 157.91 | 153.4 | 153.36(-0.08) | 153.51(-0.07) | 153.33(-0.02) | 153.03 | -0.3 | | -13 | 4(-0.7) | -50 | [-2] | [-3] | [-4] | -27 | 56 | DT | -0.4 | OpenShort | | (0) | -1 | -8 | -6 | -8 | -0.5,36 | 49 | | 8 | Oct/11 | 13 | 157.91 | 153.4 | 153.48(-0.06) | 153.62(0.01) | 153.36(-0.04) | 153.43 | -0.2 | | -13 | 5(-0.5) | -50 | [-2] | [-2] | [-3] | 1 | 50 | DT | 0.1 | OpenShort | | (-2) | -1 | -8 | 4 | -7 | -0.1,53 | 49 | | 9 | Oct/11 | 12 | 157.91 | 153.4 | 153.57(-0.09) | 153.61(-0.05) | 153.36(0) | 153.85 | -0.2 | | -13 | 5(-1.2) | -50 | [-3] | [-2] | [6] | 14 | 109 | DP | 0.5 | OpenShort | | (-2) | 0 | 12 | 5 | 20 | 0.3,56 | 49 | | 10 | Oct/11 | 11 | 157.91 | 153.4 | 153.71(-0.13) | 153.68(-0.03) | 153.42(-0.06) | 153.25 | -0.2 | | -13 | 6(-1.1) | -50 | [-4] | [-4] | [0] | -9 | 89 | DT | -0.1 | OpenShort | | (-4) | -2 | 7 | -5 | -16 | -0.4,51 | 49 | | | | |
| 11 | Oct/11 | 10 | 157.91 | 153.4 | 153.91(-0.12) | 153.72(0.01) | 153.51(-0.1) | 152.91 | -0.3 | | -13 | 7(-0.7) | -50 | [-4] | [-5] | [-5] | -10 | 39 | DT | -0.4 | OpenShort | | (-4) | -3 | -8 | -1 | -20 | -0.7,58 | 49 | | 12 | Oct/11 | 9 | 157.91 | 153.4 | 154.1(-0.11) | 153.71(0.01) | 153.66(-0.14) | 153.29 | -0.2 | | -13 | 8(-0.3) | -50 | [-3] | [-6] | [-5] | -1 | 26 | DT | -0.2 | OpenShort? | | (-4) | -4 | -11 | 5 | -20 | -0.5,62 | 49 | | 13 | Oct/10 | 15 | 160.37 | 152.78 | 154.27(-0.1) | 153.69(0.11) | 153.87(0.05) | 153.88 | -0.3 | | -18 | 8(0.6) | -50 | [-3] | [2] | [0] | 5 | 82 | RG | 0 | Wait? | | (-3) | 2 | -1 | 7 | -11 | -0.3,62 | 45 | | 14 | Oct/10 | 14 | 160.37 | 152.78 | 154.43(-0.11) | 153.52(0.18) | 153.8(-0.07) | 153.91 | -0.3 | | -18 | 8(-0.6) | -50 | [-3] | [-1] | [1] | -7 | 63 | DP | 0.1 | OpenShort | | (-3) | -2 | 6 | 1 | -19 | -0.3,51 | 45 | | 15 | Oct/10 | 13 | 160.37 | 152.78 | 154.6(-0.12) | 153.24(-0.04) | 153.91(-0.03) | 153.59 | -0.3 | | -18 | 8(-0.2) | -50 | [-4] | [-3] | [1] | -15 | 43 | DP | -0.2 | OpenShort | | (-4) | -1 | -5 | 4 | 19 | -0.6,50 | 45 | | | | |
| 16 | Oct/10 | 12 | 160.37 | 152.78 | 154.78(-0.09) | 153.3(0.07) | 153.95(0.14) | 153.82 | -0.3 | | -18 | 9(-0.2) | -50 | [-3] | [4] | [-1] | -17 | 66 | RG | -0.1 | Wait | | (-3) | 4 | -7 | 0 | 12 | -0.5,46 | 45 | | 17 | Oct/10 | 11 | 160.37 | 152.78 | 154.92(-0.08) | 153.2(-0.08) | 153.74(0.16) | 154.17 | -0.3 | | -18 | 9(-0.1) | -40 | [-2] | [3] | [11] | -11 | 69 | UR | 0.2 | SmallShort | | (-3) | 5 | 13 | 10 | 20 | -0.4,49 | 45 | | 18 | Oct/10 | 10 | 160.37 | 152.78 | 155.04(-0.09) | 153.33(-0.17) | 153.49(0.08) | 153.52 | -0.3 | | -18 | 9(0.2) | -50 | [-3] | [-1] | [-2] | -26 | 9 | DT | 0 | OpenShort | | (-3) | 2 | -21 | 11 | 20 | -0.8,44 | 45 | | 19 | Oct/10 | 9 | 160.37 | 152.78 | 155.18(-0.03) | 153.59(-0.09) | 153.37(0.53) | 154.6 | -0.3 | | -18 | 9(-0.1) | -15 | [-1] | [14] | [16] | -17 | 122 | UR | 0.7 | SmallShort? | | (-1) | 16 | 21 | 19 | 20 | -0.3,41 | 45 | | 20 | Oct/7 | 15 | 163.17 | 151.84 | 155.22(-0.14) | 153.73(-0.23) | 152.56(-0.05) | 153.53 | -0.4 | | -23 | 9(0.5) | -50 | [-4] | [-7] | [9] | -42 | 19 | DP | 0.5 | OpenShort? | | (-2) | -2 | 11 | 15 | 20 | -0.9,31 | 41 | | | | |
| 21 | Oct/7 | 14 | 163.17 | 151.84 | 155.43(-0.19) | 154.09(-0.25) | 152.64(-0.02) | 153 | -0.4 | | -23 | 8(-0.2) | -50 | [-6] | [-7] | [4] | -59 | 29 | DP | 0.2 | OpenShort | | (-5) | -1 | 3 | 18 | 3 | -1.3,24 | 41 | | 22 | Oct/7 | 13 | 163.17 | 151.84 | 155.73(-0.19) | 154.48(-0.23) | 152.67(-0.32) | 152.86 | -0.4 | | -23 | 8(0) | -50 | [-6] | [-16] | [3] | -74 | -68 | DP | 0.1 | OpenShort | | (-6) | -10 | 11 | 6 | -20 | -1.5,14 | 41 | | 23 | Oct/7 | 12 | 163.17 | 151.84 | 156.03(-0.2) | 154.84(-0.32) | 153.16(-0.43) | 152.28 | -0.5 | | -23 | 8(0.6) | -50 | [-6] | [-20] | [5] | -86 | -147 | DP | -0.4 | OpenShort | | (-7) | -13 | 21 | 11 | -20 | -1.9,12 | 41 | | 24 | Oct/7 | 11 | 163.17 | 151.84 | 156.34(-0.22) | 155.33(-0.4) | 153.82(-0.68) | 151.23 | -0.5 | | -23 | 8(1.5) | -50 | [-7] | [-29] | [-27] | -114 | -280 | DT | -1.4 | HoldShort | | (-7) | -21 | -52 | -11 | -20 | -2.8,6 | 41 | | 25 | Oct/7 | 10 | 163.17 | 151.84 | 156.69(-0.13) | 155.95(-0.2) | 154.88(-0.41) | 153.9 | -0.4 | | -23 | 6(0.6) | -50 | [-4] | [-18] | [0] | -92 | -150 | DT | -0.7 | HoldShort | | (-5) | -13 | 16 | -8 | -20 | -1.9,6 | 41 | | | | |
| 26 | Oct/7 | 9 | 163.17 | 151.84 | 156.89(-0.12) | 156.26(-0.24) | 155.52(-0.49) | 153.07 | -0.4 | | -23 | 6(1.4) | -50 | [-4] | [-20] | [-28] | -120 | -243 | DT | -1.8 | HoldShort? | | (-5) | -15 | -45 | -33 | -20 | -2.8,0 | 41 | | 27 | Oct/6 | 15 | 165.75 | 151.37 | 157.08(-0.01) | 156.64(-0.07) | 156.28(-0.16) | 155.4 | -0.4 | | -26 | 4(0.3) | -50 | [-0] | [-7] | [-8] | -81 | -140 | DT | -0.9 | HoldShort? | | (-2) | -5 | -2 | -23 | -20 | -1.6,9 | 44 | | 28 | Oct/6 | 14 | 165.75 | 151.37 | 157.1(0.11) | 156.75(-0.02) | 156.53(-0.21) | 155.47 | -0.4 | | -26 | 4(-1.9) | -50 | [3] | [-7] | [-15] | -67 | -262 | DR | -1.1 | OpenShort | | (-0) | -6 | -23 | -19 | -20 | -1.6,23 | 44 | | 29 | Oct/6 | 13 | 165.75 | 151.37 | 156.93(0.15) | 156.78(0.04) | 156.86(-0.1) | 156.64 | -0.4 | | -26 | 6(-1.3) | -40 | [5] | [-2] | [-5] | -20 | -195 | DR | -0.2 | OpenShort | | (5) | -3 | -8 | -7 | -14 | -0.2,35 | 44 | | 30 | Oct/6 | 12 | 165.75 | 151.37 | 156.7(0.16) | 156.71(-0.04) | 157.02(0.01) | 157.07 | -0.4 | | -26 | 7(-1.1) | -20 | [5] | [-0] | [1] | -12 | -136 | RG | 0 | Wait | | (5) | 0 | 3 | -13 | 20 | 0.2,33 | 44 | | | | |
| 31 | Oct/6 | 11 | 165.75 | 151.37 | 156.45(0.18) | 156.78(-0.11) | 157(0.03) | 156.91 | -0.4 | | -26 | 8(-1) | -20 | [6] | [-0] | [3] | -11 | -145 | RG | -0 | Wait | | (5) | 1 | 8 | -15 | 20 | 0.2,34 | 44 | | 32 | Oct/6 | 10 | 165.75 | 151.37 | 156.17(0.15) | 156.96(-0.17) | 156.96(-0.01) | 156.48 | -0.4 | | -26 | 9(-0.8) | -40 | [5] | [-3] | [-5] | 1 | -132 | DR | -0.2 | OpenShort | | (5) | -0 | -12 | -11 | 12 | 0.1,48 | 44 | | 33 | Oct/6 | 9 | 165.75 | 151.37 | 155.94(0.19) | 157.23(-0.08) | 156.97(0.18) | 157.12 | -0.3 | | -26 | 10(-0.8) | -15 | [6] | [5] | [-2] | 27 | -66 | CR | 0.1 | HoldShort? | | (5) | 6 | -8 | -0 | 10 | 0.5,64 | 44 | | 34 | Oct/5 | 15 | 167.98 | 151.15 | 155.64(0.29) | 157.35(-0.04) | 156.69(0.2) | 157.52 | -0.4 | | -29 | 11(-1.1) | 15 | [9] | [7] | [6] | 34 | -121 | UT | 0.3 | OpenLong? | | (7) | 6 | 11 | 3 | 16 | 0.7,66 | 26 | | 35 | Oct/5 | 14 | 167.98 | 151.15 | 155.19(0.24) | 157.42(-0.06) | 156.38(-0.12) | 156.94 | -0.4 | | -29 | 12(-0.8) | -15 | [7] | [-3] | [-0] | 33 | -162 | RG | 0.2 | Wait | | (9) | -4 | 1 | 1 | -9 | 0.6,68 | 26 | | | | |
| 36 | Oct/5 | 13 | 167.98 | 151.15 | 154.82(0.21) | 157.52(0.01) | 156.57(-0.23) | 156.91 | -0.4 | | -29 | 13(-0.4) | -20 | [6] | [-6] | [1] | 28 | -141 | RG | 0.1 | Wait | | (8) | -7 | 11 | -6 | -20 | 0.6,63 | 26 | | 37 | Oct/5 | 12 | 167.98 | 151.15 | 154.5(0.17) | 157.5(0.04) | 156.93(-0.36) | 156.34 | -0.5 | | -29 | 13(-0.2) | -40 | [5] | [-10] | [-4] | 24 | -141 | DR | -0.2 | OpenShort | | (6) | -11 | 11 | -17 | -20 | 0.5,61 | 26 | | 38 | Oct/5 | 11 | 167.98 | 151.15 | 154.24(0.13) | 157.44(0.22) | 157.49(-0.35) | 155.76 | -0.5 | | -29 | 13(-0.1) | -50 | [4] | [-7] | [-15] | 29 | -118 | DR | -0.5 | OpenShort | | (5) | -11 | -5 | -20 | -20 | 0.4,69 | 26 | | 39 | Oct/5 | 10 | 167.98 | 151.15 | 154.04(0.12) | 157.09(0.27) | 158.04(-0.22) | 156.02 | -0.5 | | -29 | 14(0.1) | -50 | [4] | [-2] | [-22] | 47 | -45 | DR | -0.6 | OpenShort | | (5) | -7 | -34 | -17 | -20 | 0.6,82 | 26 | | 40 | Oct/5 | 9 | 167.98 | 151.15 | 153.85(0.18) | 156.66(0.35) | 158.39(-0.05) | 157.8 | -0.4 | | -29 | 13(0.4) | -35 | [6] | [4] | [-10] | 75 | 65 | CR | -0.2 | HoldShort? | | (5) | -2 | -20 | -8 | -20 | 1.2,95 | 26 | | | | |
| 41 | Oct/4 | 15 | 170.11 | 150.7 | 153.58(0.23) | 156.11(0.47) | 158.47(0.26) | 158.87 | -0.4 | | -32 | 13(1.2) | -15 | [7] | [16] | [0] | 90 | 174 | RG | 0.1 | Wait? | | (7) | 8 | -2 | -5 | 20 | 1.6,100 | 26 | | 42 | Oct/4 | 14 | 170.11 | 150.7 | 153.22(0.26) | 155.38(0.48) | 158.06(0.44) | 159 | -0.4 | | -32 | 12(1) | 10 | [8] | [22] | [8] | 98 | 231 | RG | 0.3 | Wait | | (8) | 13 | 12 | -5 | 20 | 1.9,100 | 26 | | 43 | Oct/4 | 13 | 170.11 | 150.7 | 152.82(0.31) | 154.64(0.47) | 157.36(0.79) | 158.38 | -0.4 | | -32 | 11(0.7) | 25 | [9] | [32] | [6] | 100 | 248 | UT | 0.4 | CloseLong | | (8) | 24 | 3 | -4 | 20 | 2,100 | 26 | | 44 | Oct/4 | 12 | 170.11 | 150.7 | 152.35(0.31) | 153.92(0.63) | 156.12(0.77) | 158.24 | -0.5 | | -32 | 10(1) | 30 | [9] | [34] | [7] | 105 | 274 | UT | 0.8 | HoldLong | | (10) | 23 | 8 | -3 | 20 | 2.2,100 | 26 | | 45 | Oct/4 | 11 | 170.11 | 150.7 | 151.88(0.27) | 152.96(0.54) | 154.93(0.75) | 157.85 | -0.5 | | -32 | 9(1.4) | 30 | [8] | [32] | [18] | 113 | 307 | UT | 1.2 | HoldLong | | (10) | 23 | 19 | 18 | 20 | 2.5,100 | 26 | | | | |
| 46 | Oct/4 | 10 | 170.11 | 150.7 | 151.47(0.27) | 152.14(0.45) | 153.77(0.75) | 156.88 | -0.5 | | -32 | 8(1.6) | 30 | [8] | [31] | [21] | 113 | 277 | UT | 1.5 | HoldLong | | (8) | 23 | 24 | 17 | 20 | 2.7,95 | 26 | | 47 | Oct/4 | 9 | 170.11 | 150.7 | 151.06(0.23) | 151.46(0.28) | 152.63(0.46) | 155.62 | -0.6 | | -32 | 6(0.9) | 20 | [7] | [19] | [37] | 114 | 187 | UT | 1.9 | CloseLong? | | (7) | 14 | 70 | 20 | 20 | 2.9,91 | 26 | | 48 | Oct/3 | 15 | 172.27 | 150.36 | 150.72(0.13) | 151.03(0.03) | 151.93(0.15) | 152.09 | -0.8 | | -39 | 5(-0.2) | -20 | [4] | [3] | [5] | 60 | -3 | RG | 0.1 | Wait? | | (4) | 5 | -3 | 20 | 20 | 1,85 | 20 | | 49 | Oct/3 | 14 | 172.27 | 150.36 | 150.52(0.07) | 150.98(-0.03) | 151.7(0.47) | 152.25 | -0.8 | | -39 | 5(0.2) | -10 | [2] | [11] | [11] | 61 | 160 | RG | 0.4 | Wait | | (5) | 14 | 7 | 20 | 20 | 1.2,81 | 20 | | 50 | Oct/3 | 13 | 172.27 | 150.36 | 150.42(0.09) | 151.03(-0.02) | 150.99(0.32) | 151.89 | -0.8 | | -39 | 5(0.1) | -15 | [3] | [7] | [8] | 55 | 90 | RG | 0.6 | Wait | | (2) | 10 | 5 | 18 | 20 | 1.1,77 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|