|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $153.2500 One month high (close): $228.0300
FDX Daily Change: 0.84% Daily StdDev 3.29% FDX EMA_5_Trend: -6% 10Minute StdDev: $2.7973
Latest Price : $154.54(0.84%) | Mon. Sep 26, 2022($3.8) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.5) Wed. Sep 21, 2022($2) Tue. Sep 20, 2022($2.1) Mon. Sep 19, 2022($15.2) Fri. Sep 16, 2022($22.3) Thu. Sep 15, 2022($1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 195.9 | 181.27 | 156.57(-0.36) | 154.49(-0.37) | 152.28(-0.52) | 150.93 | -1.9 | | -30 | 13(0.3) | -50 | [-11] | [-34] | [-8] | -98 | -172 | DT | -0.5 | HoldShort | | (-14) | -16 | -2 | -1 | -20 | -1.9,0 | 19 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.49(hourly_sma_10 2.36%) 156.57(hourly_sma_20 3.74%) 181.27(daily_ema_10 20.1%) 195.9(daily_ema_20 29.8%)
|
| | | 2 | Sep/22 | 12 | 195.9 | 181.27 | 157.14(-0.38) | 155.07(-0.33) | 153.08(-0.81) | 151.01 | -1.9 | | -30 | 12(0.5) | -50 | [-12] | [-42] | [-18] | -103 | -243 | DT | -0.7 | CloseShort | | (-14) | -25 | -25 | -4 | -20 | -2.1,0 | 19 | | 3 | Sep/22 | 11 | 195.9 | 181.27 | 157.74(-0.35) | 155.59(-0.4) | 154.33(-0.76) | 152.01 | -1.9 | | -30 | 12(0.4) | -50 | [-11] | [-41] | [-20] | -100 | -231 | DT | -0.8 | CloseShort | | (-14) | -23 | -36 | -8 | -20 | -2,0 | 19 | | 4 | Sep/22 | 10 | 195.9 | 181.27 | 158.29(-0.27) | 156.21(-0.24) | 155.51(-0.4) | 153.49 | -1.8 | | -30 | 12(0.1) | -50 | [-8] | [-27] | [-12] | -95 | -161 | DT | -0.7 | HoldShort | | (-12) | -12 | -13 | -13 | -20 | -1.8,0 | 19 | | 5 | Sep/22 | 9 | 195.9 | 181.27 | 158.72(-0.32) | 156.58(-0.25) | 156.13(-0.36) | 154.02 | -1.8 | | -30 | 11(0.2) | -50 | [-10] | [-27] | [-14] | -90 | -112 | DT | -0.8 | HoldShort? | | (-10) | -11 | -21 | -12 | -20 | -1.8,5 | 19 | | | | |
| 6 | Sep/21 | 15 | 199.58 | 186.24 | 159.23(-0.3) | 156.98(-0.26) | 156.7(-0.22) | 154.89 | -2 | | -28 | 11(-0.8) | -50 | [-9] | [-22] | [-21] | -76 | -72 | DT | -0.7 | HoldShort? | | (-11) | -7 | -54 | -2 | -20 | -1.6,14 | 18 | | 7 | Sep/21 | 14 | 199.58 | 186.24 | 159.71(-0.12) | 157.39(-0.16) | 157.04(0.13) | 157.16 | -1.9 | | -28 | 12(0.2) | -50 | [-4] | [-9] | [-3] | -57 | -37 | DT | 0 | OpenShort | | (-9) | 4 | -18 | 9 | 20 | -1,18 | 18 | | 8 | Sep/21 | 13 | 199.58 | 186.24 | 159.9(-0.07) | 157.64(-0.13) | 156.83(-0.05) | 157.91 | -1.9 | | -28 | 12(0.2) | -50 | [-2] | [-14] | [11] | -55 | -75 | DP | 0.4 | OpenShort | | (-4) | -2 | 19 | 10 | 20 | -0.8,15 | 18 | | 9 | Sep/21 | 12 | 199.58 | 186.24 | 160.01(-0.08) | 157.84(-0.14) | 156.91(-0.06) | 157.1 | -1.9 | | -28 | 12(0.4) | -50 | [-2] | [-14] | [6] | -70 | -126 | DP | 0.1 | OpenShort | | (-3) | -2 | 15 | 8 | -1 | -1.1,8 | 18 | | 10 | Sep/21 | 11 | 199.58 | 186.24 | 160.14(-0.1) | 158.06(-0.37) | 157(-0.17) | 156.46 | -1.9 | | -28 | 11(0.6) | -50 | [-3] | [-21] | [-2] | -85 | -184 | DT | -0.2 | HoldShort | | (-5) | -5 | -4 | -3 | 4 | -1.5,3 | 18 | | | | |
| 11 | Sep/21 | 10 | 199.58 | 186.24 | 160.3(-0.04) | 158.65(-0.35) | 157.26(-0.31) | 156.64 | -1.9 | | -28 | 11(0.4) | -50 | [-1] | [-25] | [2] | -85 | -262 | DP | -0.3 | OpenShort | | (-3) | -9 | 11 | -1 | -14 | -1.6,5 | 18 | | 12 | Sep/21 | 9 | 199.58 | 186.24 | 160.37(-0.1) | 159.21(-0.42) | 157.75(-0.44) | 156.18 | -2 | | -28 | 10(0.9) | -50 | [-3] | [-30] | [-21] | -95 | -271 | DT | -0.7 | HoldShort? | | (-2) | -13 | -47 | -14 | -20 | -1.9,3 | 18 | | 13 | Sep/20 | 15 | 203.32 | 191.36 | 160.53(0.02) | 159.88(-0.31) | 158.45(-0.19) | 158.16 | -2.3 | | -26 | 9(-1.3) | -50 | [1] | [-19] | [1] | -77 | -206 | RG | -0.1 | Wait? | | (-2) | -6 | 12 | -11 | -11 | -1.2,3 | 19 | | 14 | Sep/20 | 14 | 203.32 | 191.36 | 160.49(-1.42) | 160.37(-0.31) | 158.75(-0.24) | 157.67 | -2.3 | | -26 | 11(-37.8) | -50 | [-43] | [-32] | [-6] | -83 | 932 | DT | -0.5 | HoldShort | | (0) | -7 | 1 | -13 | -20 | -1.3,0 | 19 | | 15 | Sep/20 | 13 | 203.32 | 191.36 | 162.8(-1.43) | 160.87(-0.39) | 159.13(-0.6) | 157.64 | -2.3 | | -26 | 48(-17.6) | -50 | [-44] | [-44] | [-17] | -54 | 725 | DT | -0.2 | OpenShort | | (-56) | -18 | -34 | -4 | -20 | -0.5,9 | 19 | | | | |
| 16 | Sep/20 | 12 | 203.32 | 191.36 | 165.16(-1.37) | 161.5(-0.32) | 160.09(-0.37) | 159.08 | -2.2 | | -26 | 66(-12.7) | -50 | [-42] | [-36] | [-7] | -45 | 675 | DT | -0.1 | OpenShort | | (-54) | -11 | -14 | 3 | -20 | -0.5,18 | 19 | | 17 | Sep/20 | 11 | 203.32 | 191.36 | 167.45(-1.31) | 162.02(-0.09) | 160.69(-0.4) | 159.69 | -2.2 | | -26 | 79(-8.9) | -50 | [-40] | [-33] | [-8] | -43 | 529 | DT | -0.1 | OpenShort | | (-53) | -12 | -1 | -3 | -20 | -0.5,20 | 19 | | 18 | Sep/20 | 10 | 203.32 | 191.36 | 169.67(-1.3) | 162.16(-0.01) | 161.34(-0.4) | 159.75 | -2.2 | | -26 | 88(-7.2) | -50 | [-40] | [-31] | [-5] | -43 | 401 | DT | -0.1 | OpenShort | | (-51) | -12 | 7 | 5 | -20 | -0.6,22 | 19 | | 19 | Sep/20 | 9 | 203.32 | 191.36 | 171.91(-1.31) | 162.18(-0.03) | 161.98(-0.39) | 159.45 | -2.2 | | -26 | 95(-5.3) | -50 | [-40] | [-31] | [-31] | -54 | 269 | DT | -0.1 | OpenShort? | | (-52) | -12 | -65 | 1 | -20 | -0.7,14 | 19 | | 20 | Sep/19 | 15 | 206.8 | 196.34 | 174.19(-1.21) | 162.23(0.17) | 162.61(-0.2) | 162.29 | -2.6 | | -24 | 100(-21.3) | -50 | [-37] | [-21] | [-0] | -35 | 269 | DT | -0 | OpenShort? | | (-48) | -6 | 2 | 8 | -20 | -0.6,30 | 19 | | | | |
| 21 | Sep/19 | 14 | 206.8 | 196.34 | 176.32(-1.18) | 161.95(0.25) | 162.93(-0.28) | 162.21 | -2.6 | | -24 | 121(-3.4) | -50 | [-36] | [-22] | [-9] | -57 | 109 | DT | -0 | OpenShort | | (-47) | -9 | -16 | 1 | -20 | -0.7,11 | 19 | | 22 | Sep/19 | 13 | 206.8 | 196.34 | 178.42(-1.14) | 161.54(0.24) | 163.38(0.26) | 162.89 | -2.6 | | -24 | 125(-2.3) | -50 | [-35] | [-6] | [-0] | -56 | 116 | DT | -0 | OpenShort | | (-46) | 8 | -4 | 2 | 12 | -0.7,12 | 19 | | 23 | Sep/19 | 12 | 206.8 | 196.34 | 180.48(-1.14) | 161.15(0.33) | 162.96(0.34) | 163.08 | -2.5 | | -24 | 127(-1.1) | -50 | [-35] | [-2] | [5] | -58 | 42 | DP | 0 | OpenShort | | (-45) | 10 | 11 | 3 | 7 | -0.8,12 | 19 | | 24 | Sep/19 | 11 | 206.8 | 196.34 | 182.56(-1.1) | 160.62(-2.5) | 162.41(0.35) | 162.59 | -2.6 | | -24 | 128(0.2) | -50 | [-34] | [-45] | [43] | -60 | -120 | DP | 0 | OpenShort | | (-44) | 11 | -28 | 6 | 20 | -0.9,13 | 19 | | 25 | Sep/19 | 10 | 206.8 | 196.34 | 184.59(-1.06) | 164.74(-2.42) | 161.85(0.53) | 163.84 | -2.5 | | -24 | 128(1.2) | -50 | [-32] | [-38] | [39] | -61 | -144 | DP | 0.1 | OpenShort | | (-42) | 16 | -13 | 7 | 20 | -0.9,12 | 19 | | | | |
| 26 | Sep/19 | 9 | 206.8 | 196.34 | 186.56(-1.01) | 168.82(-2.34) | 161(0.81) | 164.41 | -2.5 | | -24 | 127(2) | -25 | [-31] | [-27] | [58] | -66 | -198 | DP | 0.2 | OpenShort? | | (-40) | 25 | 79 | 8 | 20 | -1,9 | 19 | | 27 | Sep/16 | 15 | 210.38 | 201.22 | 188.47(-1.14) | 172.87(-2.43) | 159.7(0.24) | 161.01 | -3.4 | | -23 | 125(-17.8) | -50 | [-35] | [-48] | [13] | -77 | -479 | DP | 0.1 | OpenShort? | | (-43) | 7 | 22 | 6 | 20 | -1.3,6 | 17 | | 28 | Sep/16 | 14 | 210.38 | 201.22 | 190.64(-1.18) | 177.17(-2.46) | 159.32(0.31) | 160.06 | -3.5 | | -23 | 143(7.1) | -50 | [-36] | [-46] | [-12] | -83 | -574 | DT | 0 | OpenShort | | (-46) | 9 | 3 | 8 | -20 | -1.5,5 | 17 | | 29 | Sep/16 | 13 | 210.38 | 201.22 | 192.91(-1.21) | 181.64(-2.42) | 158.83(-5.26) | 159.92 | -3.5 | | -23 | 136(9) | -50 | [-37] | [-215] | [-26] | -90 | -1796 | DT | 0.1 | OpenShort | | (-46) | -160 | 10 | 5 | -20 | -1.7,3 | 17 | | 30 | Sep/16 | 12 | 210.38 | 201.22 | 195.27(-1.23) | 186.15(-2.39) | 167.64(-5.1) | 159.47 | -3.5 | | -23 | 127(12.2) | -50 | [-37] | [-210] | [-33] | -95 | -1867 | DT | -0.4 | OpenShort | | (-47) | -155 | 34 | 10 | -20 | -1.9,3 | 17 | | | | |
| 31 | Sep/16 | 11 | 210.38 | 201.22 | 197.7(-1.26) | 190.7(-2.38) | 176.65(-5.09) | 158.03 | -3.6 | | -23 | 114(18.2) | -50 | [-38] | [-210] | [-76] | -108 | -2021 | DT | -1.1 | HoldShort | | (-49) | -155 | -29 | -29 | -20 | -2.4,2 | 17 | | 32 | Sep/16 | 10 | 210.38 | 201.22 | 200.22(-1.17) | 195.34(-2.2) | 186.12(-4.49) | 159.29 | -3.5 | | -23 | 96(22.8) | -50 | [-36] | [-188] | [-58] | -106 | -2000 | DT | -1.9 | HoldShort | | (-47) | -137 | 43 | -30 | -20 | -2.9,17 | 17 | | 33 | Sep/16 | 9 | 210.38 | 201.22 | 202.6(-1.26) | 199.73(-2.33) | 194.86(-4.7) | 157.46 | -3.6 | | -23 | 73(61.6) | -50 | [-38] | [-197] | [-366] | -125 | -2160 | DT | -3.5 | HoldShort? | | (-49) | -143 | -850 | -35 | -20 | -4.2,30 | 17 | | 34 | Sep/15 | 15 | 214.24 | 206.69 | 205.18(-0.14) | 204.49(0.01) | 204.46(-0.11) | 203.91 | -1 | | -19 | 12(-7.3) | -50 | [-4] | [-6] | [-5] | -22 | 34 | DT | -0.3 | OpenShort? | | (-4) | -3 | -11 | 4 | -20 | -0.7,46 | 26 | | 35 | Sep/15 | 14 | 214.24 | 206.69 | 205.46(-0.22) | 204.46(0.07) | 204.68(-0.03) | 204.53 | -1 | | -19 | 19(-7.1) | -50 | [-11] | [-4] | [-3] | -16 | 237 | DT | -0.1 | OpenShort | | (-5) | -2 | -9 | 4 | -9 | -0.5,47 | 26 | | | | |
| 36 | Sep/15 | 13 | 214.24 | 206.69 | 205.92(-0.21) | 204.31(0.12) | 204.75(0.09) | 205.05 | -0.9 | | -19 | 26(-5.4) | -50 | [-11] | [3] | [7] | -19 | 274 | UR | 0.1 | SmallShort | | (-8) | 5 | 17 | 6 | 1 | -0.3,39 | 26 | | 37 | Sep/15 | 12 | 214.24 | 206.69 | 206.36(-0.27) | 204.06(-0.03) | 204.56(-0.03) | 204.11 | -1 | | -19 | 32(-4.4) | -50 | [-14] | [-7] | [-3] | -33 | 244 | DT | -0.1 | OpenShort | | (-10) | -2 | -11 | 4 | 5 | -0.7,35 | 26 | | 38 | Sep/15 | 11 | 214.24 | 206.69 | 206.91(-0.24) | 204.13(-0.03) | 204.63(0.04) | 204.72 | -1 | | -19 | 36(-3.2) | -50 | [-12] | [-3] | [3] | -28 | 228 | DP | 0 | OpenShort | | (-10) | 2 | -3 | 10 | 20 | -0.6,37 | 26 | | 39 | Sep/15 | 10 | 214.24 | 206.69 | 207.4(-0.22) | 204.19(-0.08) | 204.55(0.18) | 204.9 | -0.9 | | -19 | 39(-2.7) | -50 | [-11] | [3] | [5] | -36 | 239 | UR | 0.1 | SmallShort | | (-9) | 9 | -1 | 9 | 20 | -0.6,29 | 26 | | 40 | Sep/15 | 9 | 214.24 | 206.69 | 207.86(-0.24) | 204.36(-0.17) | 204.18(0.16) | 204.96 | -0.9 | | -19 | 42(-1.9) | -50 | [-12] | [-1] | [10] | -45 | 238 | DP | 0.2 | OpenShort? | | (-9) | 8 | 15 | 8 | 20 | -0.7,23 | 26 | | | | |
| 41 | Sep/14 | 15 | 215.62 | 207.27 | 208.37(-0.22) | 204.7(-0.2) | 203.86(0.15) | 204.17 | -1.1 | | -21 | 44(2) | -50 | [-11] | [-2] | [2] | -59 | 148 | DP | 0.1 | OpenShort? | | (-10) | 8 | -2 | 8 | 20 | -1,16 | 29 | | 42 | Sep/14 | 14 | 215.62 | 207.27 | 208.82(-0.11) | 205.1(-0.18) | 203.56(-0.04) | 204.29 | -1.1 | | -21 | 42(1.2) | -50 | [-6] | [-10] | [2] | -64 | -86 | DP | 0.2 | OpenShort | | (-8) | -2 | -0 | 8 | 9 | -1,11 | 29 | | 43 | Sep/14 | 13 | 215.62 | 207.27 | 209.06(-0.1) | 205.48(-0.18) | 203.65(-0.07) | 204.31 | -1.1 | | -21 | 41(1.2) | -50 | [-5] | [-11] | [7] | -70 | -120 | DP | 0.2 | OpenShort | | (-5) | -4 | 16 | 9 | 2 | -1.1,8 | 29 | | 44 | Sep/14 | 12 | 215.62 | 207.27 | 209.27(-0.11) | 205.85(-0.3) | 203.8(-0.37) | 203.42 | -1.2 | | -21 | 39(2.1) | -50 | [-6] | [-30] | [0] | -82 | -256 | DT | -0.1 | OpenShort | | (-5) | -19 | 5 | 3 | -20 | -1.4,3 | 29 | | 45 | Sep/14 | 11 | 215.62 | 207.27 | 209.51(-0.09) | 206.46(-0.51) | 204.55(-0.46) | 203.13 | -1.2 | | -21 | 37(2) | -50 | [-5] | [-39] | [3] | -89 | -335 | DP | -0.4 | OpenShort | | (-5) | -23 | 9 | -0 | -4 | -1.6,1 | 29 | | | | |
| 46 | Sep/14 | 10 | 215.62 | 207.27 | 209.69(-0.1) | 207.51(-0.56) | 205.5(-0.57) | 202.67 | -1.2 | | -21 | 35(3) | -50 | [-5] | [-46] | [-18] | -98 | -389 | DT | -0.8 | OpenShort | | (-4) | -29 | -36 | -10 | -20 | -1.9,0 | 29 | | 47 | Sep/14 | 9 | 215.62 | 207.27 | 209.9(-0.06) | 208.68(-0.48) | 206.67(-0.3) | 204.63 | -1 | | -21 | 32(1.4) | -50 | [-3] | [-30] | [-9] | -90 | -271 | DT | -0.6 | OpenShort? | | (-2) | -15 | -12 | -13 | -20 | -1.6,0 | 29 | | 48 | Sep/13 | 15 | 217.23 | 208.08 | 210.02(-0.02) | 209.68(-0.45) | 207.3(-0.3) | 205.3 | -1.1 | | -16 | 31(2.5) | -50 | [-1] | [-29] | [-19] | -88 | -295 | DT | -0.6 | OpenShort? | | (-2) | -15 | -31 | -29 | -20 | -1.5,0 | 30 | | 49 | Sep/13 | 14 | 217.23 | 208.08 | 210.07(0.11) | 210.62(-0.35) | 207.92(-0.23) | 207.04 | -0.9 | | -16 | 28(-3.3) | -50 | [4] | [-16] | [-13] | -69 | -306 | DR | -0.3 | OpenShort | | (1) | -9 | -18 | -23 | -20 | -1,6 | 30 | | 50 | Sep/13 | 13 | 217.23 | 208.08 | 209.84(0.13) | 211.37(-0.32) | 208.39(-0.54) | 208.03 | -0.8 | | -16 | 32(-3) | -50 | [5] | [-27] | [-7] | -51 | -353 | DR | -0.1 | OpenShort | | (5) | -20 | -3 | -17 | -20 | -0.5,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|