Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $206.9700      One month high (close): $250.3000

FDX Daily Change: -0.53%   Daily StdDev 2.65%   FDX EMA_5_Trend: 0.83%   10Minute StdDev: $3.218

Latest Price :  $242.78(-0.53%)

Tue. Sep 22, 2020($2.9)   Mon. Sep 21, 2020($4.5)   Fri. Sep 18, 2020($1.6)   Thu. Sep 17, 2020($3.2)   Wed. Sep 16, 2020($8.1)   Tue. Sep 15, 2020($1.7)   Mon. Sep 14, 2020($3.9)   Fri. Sep 11, 2020($2.5)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.5

Sample size 3   Avg positive next hour return: 0.35%(33%)   Avg negative next hour return: -0.99%(67%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1813   227.24  234.55  246.98(0.11 244.95(-0.15 245.19(0.04243.871.6    1538(-5.4)50[4][3][-7]-51-238CR-0.3HoldShort    (5)2-14-120-0.8,1966

Daily Trend: %
Up Forces: 246.98(hourly_sma_20 1.28%)  
Down Forces:
Support Levels: 234.55(daily_ema_10 -3.82%)   227.24(daily_ema_20 -6.82%)  
Resistance Levels: 244.95(weak_hourly_sma_10 0.44%)  
 
2Sep/1812   227.24  234.55  246.7(0.18 245.32(-0.11 245.1(0.02244.821.7    1544(-6.8)50[7][4][-7]-29-268CR-0.1HoldShort    (5)1-21-29-0.4,3166
3Sep/1811   227.24  234.55  246.26(0.26 245.59(-0.18 245.05(0.13246.311.8    1551(-6.2)50[10][7][3]-22-244UT0.2OpenLong    (8)5-6-1200,2866
4Sep/1810   227.24  234.55  245.63(0.28 246.03(-0.19 244.72(0.2246.741.9    1557(-4.6)50[11][10][16]-16-197UT0.3OpenLong    (10)837-7200.2,2966
5Sep/189   227.24  234.55  244.94(0.22 246.51(-0.22 244.22(-0.2244.21.6    1561(-3.4)50[8][-6][0]-22-320RG-0Wait?    (9)-811-11-20-0.1,3166
 
6Sep/1715   225.54  232.4  244.4(0.19 247.05(-0.3 244.71(-0.33243.451.7    1465(-2.9)50[7][-13][-11]-20-333DR-0.2OpenShort?    (8)-13-16-13-20-0.1,3369
7Sep/1714   225.54  232.4  243.94(0.21 247.78(-0.24 245.53(-0.24244.571.8    1468(-2.9)50[8][-9][-5]4-260DR-0.1OpenShort    (8)-9-1-10-200.1,5169
8Sep/1713   225.54  232.4  243.43(0.23 248.38(-0.28 246.12(-0.49244.671.8    1471(-1.8)50[9][-19][-4]12-328DR-0.2OpenShort    (8)-196-12-200.2,5769
9Sep/1712   225.54  232.4  242.87(0.2 249.07(-0.34 247.34(-0.58244.251.8    1472(-1.5)40[8][-24][-19]19-309DR-0.4OpenShort    (8)-22-34-12-200.2,6469
10Sep/1711   225.54  232.4  242.39(0.24 249.91(0.36 248.79(-0.24246.612    1474(-0.5)50[9][3][-20]35-154CR-0.3HoldShort    (9)-9-14-13-200.5,7269
 
11Sep/1710   225.54  232.4  241.82(0.25 249.01(0.37 249.4(-0.25247.572.1    1474(0.1)50[9][3][-11]48-95CR-0.2HoldShort    (10)-91-11-200.7,8069
12Sep/179   225.54  232.4  241.21(0.26 248.09(0.47 250.04(-0.24247.512.1    1474(0.7)40[10][5][-25]56-84CR-0.3HoldShort?    (10)-9-46-7-200.8,8669
13Sep/1615   223.71  230.67  240.59(0.32 246.93(0.69 250.65(-0.06250.792.7    1774(-0.8)50[12][18][-7]7359CR0HoldShort?    (12)-2-10-5-201.3,9075
14Sep/1614   223.71  230.67  239.83(0.41 245.23(0.76 250.81(-0.09251.52.7    1774(1.9)50[16][19][9]8021UT0.1OpenLong    (12)-326-6181.6,9075
15Sep/1613   223.71  230.67  238.85(0.43 243.38(0.67 251.03(0.97249.622.6    1772(0.9)50[16][58][-4]76246CR-0.2OpenShort    (14)37-16-11201.5,8875
 
16Sep/1612   223.71  230.67  237.82(0.5 241.75(0.69 248.63(1.01250.752.7    1772(4.4)50[19][61][7]87270UT0.3OpenLong    (17)392-16201.8,9275
17Sep/1611   223.71  230.67  236.65(0.46 240.09(0.68 246.14(1.21250.582.7    1767(7.2)50[18][68][9]98417UT0.7OpenLong    (18)46-146202.1,9575
18Sep/1610   223.71  230.67  235.57(0.44 238.47(0.76 243.21(1.49251.572.8    1760(10.2)50[17][80][14]110606UT1.4HoldLong    (18)57-159202.6,9575
19Sep/169   223.71  230.67  234.54(0.52 236.67(0.76 239.65(1.66252.622.9    1750(18.3)50[20][87][103]136656UT2.6HoldLong?    (17)6322225203.6,9675
20Sep/1515   221.47  227.99  233.33(0.22 234.88(0.11 235.73(0.36237.621.9    1431(-9.5)50[8][21][4]8138UT0.6HoldLong?    (7)14-1015201.4,9671
 
21Sep/1514   221.47  227.99  232.81(0.3 234.62(0.12 234.87(0.35238.292    1441(-0.7)50[12][22][21]821UT1HoldLong    (9)143515201.6,9271
22Sep/1513   221.47  227.99  232.11(0.23 234.34(0.04 234.05(0.14235.941.7    1442(-0.9)50[9][11][15]60-46UT0.5OpenLong    (9)6335201.1,8271
23Sep/1512   221.47  227.99  231.57(0.17 234.24(-0.08 233.73(0.02233.761.4    1443(-3)50[7][4][3]37-95UT0OpenLong    (7)111-710.6,7271
24Sep/1511   221.47  227.99  231.18(0.19 234.44(0.05 233.69(-0.14233.031.3    1446(-1.6)50[8][0][-7]37-173DR-0.2OpenShort    (6)-6-5-9-200.5,7471
25Sep/1510   221.47  227.99  230.74(0.17 234.33(0.19 234.03(-0.15233.361.4    1447(-0.1)50[7][2][-10]46-123CR-0.2HoldShort    (7)-6-12-6-200.6,8171
 
26Sep/159   221.47  227.99  230.34(0.16 233.89(0.29 234.37(-0.11234.151.5    1447(0.7)50[6][6][-7]57-40CR-0.1HoldShort?    (7)-4-3-8-200.9,8471
27Sep/1415   219.95  226.28  229.98(0.15 233.2(0.23 234.63(-0.05234.371.7    1347(-0.7)50[6][7][1]638UT-0.1OpenLong?    (6)-212-9-121.1,8566
28Sep/1414   219.95  226.28  229.63(0.16 232.66(0.11 234.75(-0.18233.571.6    1347(0.9)50[6][-1][-7]64-60DR-0.3OpenShort    (5)-7-17-1241,8966
29Sep/1413   219.95  226.28  229.27(0.17 232.41(0.27 235.18(0.24234.71.8    1346(2.3)50[7][19][-2]80115CR-0.1OpenShort    (7)9-6-9131.4,9566
30Sep/1412   219.95  226.28  228.87(0.17 231.78(0.34 234.63(0.53235.071.8    1344(3.3)50[7][32][-1]89227CR0.1OpenShort    (7)21-6-10201.7,9666
 
31Sep/1411   219.95  226.28  228.49(0.17 231(0.49 233.4(0.7235.461.9    1341(4.6)50[7][41][6]100316UT0.6HoldLong    (6)2875202.1,9766
32Sep/1410   219.95  226.28  228.11(0.16 229.88(0.43 231.77(0.52234.971.8    1336(5.1)50[6][33][5]106266UT1.1HoldLong    (6)20-1123202.3,9866
33Sep/149   219.95  226.28  227.76(0.19 228.9(0.43 230.57(0.4235.681.9    1331(8.5)50[8][29][33]118248UT2HoldLong?    (6)165729203.1,9066
34Sep/1115   218.52  224.75  227.34(0.11 227.93(0.34 229.64(0.31231.951.8    1323(-3)50[4][22][20]85163UT1.2HoldLong?    (4)12465202.5,7270
35Sep/1114   218.52  224.75  227.08(0.16 227.15(0.16 228.94(0.15228.941.4    1326(-1.3)50[6][13][6]36-56UT0OpenLong    (2)625-23201,6170
 
36Sep/1113   218.52  224.75  226.71(0.09 226.79(0.01 228.59(0.27227.321.1    1327(-0.1)50[4][14][-9]305CR-0.6HoldShort    (5)11-25-10140.3,7270
37Sep/1112   218.52  224.75  226.5(0.08 226.76(0.07 227.99(0.33228.941.4    1327(0.8)50[3][18][-4]70113CR0.5HoldShort    (5)13-3213201.2,9070
38Sep/1111   218.52  224.75  226.32(0.13 226.6(0.21 227.24(0.45231.051.6    1326(3.4)50[5][26][28]104190UT1.9HoldLong    (5)184043202.4,9470
39Sep/1110   218.52  224.75  226.02(0.1 226.13(0.08 226.22(0.38228.431.3    1323(0.1)50[4][20][14]60104UT1.3OpenLong    (3)151920201.4,7570
40Sep/119   218.52  224.75  225.8(0.09 225.96(-0.01 225.36(0.17227.211.1    1323(-0.9)50[4][10][20]306UT1.1OpenLong?    (3)7466200.8,6070
 
41Sep/1015   217.06  223.26  225.6(0.03 225.98(-0.16 224.99(-0.24224.291    1024(-0.7)35[1][-11][-7]-25-162DR-0.4OpenShort?    (1)-9-14-6-20-0.7,4367
42Sep/1014   217.06  223.26  225.53(-0.04 226.34(-0.12 225.53(-0.2225.21.1    1024(-0.1)30[-1][-8][-6]1-21RG-0.2Wait    (2)-7-12-8-7-0.2,5667
43Sep/1013   217.06  223.26  225.62(-0.01 226.61(-0.06 225.97(-0.03225.961.2    1024(-0.1)50[-0][-1][7]1123RG-0Wait    (-1)-129-14-80.2,5667
44Sep/1012   217.06  223.26  225.64(-0.01 226.75(-0.12 226.05(-0.22224.150.9    1024(-0.4)30[-0][-9][-14]-8-115RG-1SmallLong    (-2)-8-19-22-20-0.8,6267
45Sep/1011   217.06  223.26  225.66(0.04 227.02(0.17 226.56(-0.19225.341.1    1025(-2.3)25[1][-2][-17]24-98DR-0.7OpenShort    (1)-7-26-8-20-0.2,7967
 
46Sep/1010   217.06  223.26  225.57(0.12 226.64(0.18 226.98(-0.072271.3    1027(-1.9)50[4][3][-5]52-79CR0HoldShort    (3)-3-6-3-200.7,8467
47Sep/109   217.06  223.26  225.31(0.14 226.24(0.09 227.14(-0.05227.421.4    1029(0.8)50[5][3][6]57-66UT0.1OpenLong?    (5)-217-7161,8267
48Sep/915   215.97  222.45  225(0.04 226.03(0.06 227.25(-0.09226.331.3    1228(-1.8)50[1][0][0]48-3UT-0.4OpenLong?    (4)-3-616-40.6,8369
49Sep/914   215.97  222.45  224.91(0.16 225.9(0.12 227.45(-0.01226.691.4    1230(-1.9)50[6][5][-0]60-85UT-0.3OpenLong    (2)-0-122020.8,9069
50Sep/913   215.97  222.45  224.55(0.16 225.63(0.18 227.47(0.52227.471.5    1232(-0.3)50[6][25][4]7799UT0HoldLong    (6)19-526161.2,9769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA