|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $109.2200 One month high (close): $129.4800
FDX Daily Change: 1.36% Daily StdDev 4.87% FDX EMA_5_Trend: 1.77% 10Minute StdDev: $2.0296
Latest Price : $129.48(1.36%) | Fri. May 1, 2020($3.5) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($2.9) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 121.45 | 123.57 | 127.28(0.37) | 129.02(0.19) | 130.15(0.33) | 130.1 | 1.8 | | 5 | 56(-5.2) | 50 | [8] | [12] | [1] | 54 | -63 | UT | -0 | OpenLong | | (7) | 7 | 1 | -7 | 15 | 1,79 | 54 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.02(hourly_sma_10 -0.83%) 127.28(hourly_sma_20 -2.17%) 123.57(daily_ema_10 -5.02%) 121.45(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 121.45 | 123.57 | 126.81(0.39) | 128.78(0.24) | 129.72(0.27) | 130.01 | 1.8 | | 5 | 61(-3.9) | 50 | [8] | [11] | [2] | 59 | -66 | UT | 0.1 | OpenLong | | (8) | 6 | 7 | -11 | 19 | 1.1,81 | 54 | | 3 | Apr/29 | 11 | 121.45 | 123.57 | 126.32(0.38) | 128.48(0.13) | 129.38(0.2) | 129.57 | 1.7 | | 5 | 65(-2.6) | 45 | [8] | [9] | [-1] | 62 | -66 | CR | 0.1 | HoldShort | | (8) | 4 | -8 | -4 | 20 | 1,87 | 54 | | 4 | Apr/29 | 10 | 121.45 | 123.57 | 125.84(0.39) | 128.31(0.19) | 129.12(0.34) | 130.06 | 1.8 | | 5 | 68(-0.1) | 50 | [8] | [12] | [-1] | 76 | 38 | CR | 0.3 | OpenShort | | (9) | 7 | -15 | -1 | 20 | 1.3,93 | 54 | | 5 | Apr/29 | 9 | 121.45 | 123.57 | 125.35(0.42) | 128.06(0.36) | 128.69(0.62) | 131.01 | 2 | | 5 | 68(3.8) | 50 | [9] | [20] | [24] | 91 | 191 | UT | 0.7 | OpenLong? | | (10) | 13 | 50 | 4 | 20 | 1.7,98 | 54 | | | | |
| 6 | Apr/28 | 15 | 120.99 | 122.57 | 124.83(0.27) | 127.6(0.21) | 127.9(0.04) | 127.95 | 1.5 | | 3 | 64(-5.7) | 15 | [6] | [5] | [-5] | 73 | -4 | CR | 0 | HoldShort? | | (7) | 1 | -6 | -3 | -20 | 1,98 | 65 | | 7 | Apr/28 | 14 | 120.99 | 122.57 | 124.5(0.3) | 127.33(0.27) | 127.85(0.21) | 128.3 | 1.6 | | 3 | 70(1.4) | 30 | [6] | [9] | [1] | 80 | 66 | UT | 0.1 | OpenLong | | (6) | 4 | 0 | 2 | 1 | 1.2,100 | 65 | | 8 | Apr/28 | 13 | 120.99 | 122.57 | 124.12(0.29) | 126.99(0.36) | 127.58(0.06) | 128.27 | 1.6 | | 3 | 68(2.4) | 30 | [6] | [7] | [1] | 80 | 57 | UT | 0.2 | OpenLong | | (7) | 1 | 6 | -2 | -8 | 1.3,97 | 65 | | 9 | Apr/28 | 12 | 120.99 | 122.57 | 123.77(0.27) | 126.53(0.39) | 127.5(0.05) | 127.9 | 1.5 | | 3 | 66(2.9) | 30 | [6] | [7] | [4] | 81 | 71 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -2 | -4 | 1.4,96 | 65 | | 10 | Apr/28 | 11 | 120.99 | 122.57 | 123.44(0.22) | 126.03(0.4) | 127.44(0.11) | 127.09 | 1.4 | | 3 | 63(2.2) | 5 | [5] | [8] | [-7] | 75 | 113 | CR | -0.1 | HoldShort | | (5) | 2 | -9 | -9 | -20 | 1.3,92 | 65 | | | | |
| 11 | Apr/28 | 10 | 120.99 | 122.57 | 123.17(0.26) | 125.53(0.56) | 127.29(0.38) | 127.66 | 1.5 | | 3 | 61(3.7) | 35 | [5] | [15] | [3] | 85 | 197 | UT | 0.1 | OpenLong | | (5) | 8 | 11 | -8 | 3 | 1.6,95 | 65 | | 12 | Apr/28 | 9 | 120.99 | 122.57 | 122.85(0.25) | 124.83(0.54) | 126.81(0.33) | 126.96 | 1.3 | | 3 | 57(2) | 20 | [5] | [14] | [-6] | 86 | 167 | CR | 0.1 | OpenShort? | | (5) | 7 | -15 | -8 | 5 | 1.6,96 | 65 | | 13 | Apr/27 | 15 | 120.76 | 122.21 | 122.55(0.35) | 124.16(0.63) | 126.4(0.67) | 127.88 | 1.7 | | 3 | 55(2.6) | 50 | [7] | [23] | [7] | 103 | 248 | UT | 0.6 | HoldLong? | | (6) | 14 | 4 | -2 | 20 | 2.1,100 | 59 | | 14 | Apr/27 | 14 | 120.76 | 122.21 | 122.13(0.35) | 123.38(0.61) | 125.56(0.75) | 127.61 | 1.6 | | 3 | 52(7.9) | 50 | [7] | [24] | [15] | 110 | 287 | UT | 0.9 | HoldLong | | (7) | 15 | 21 | -3 | 20 | 2.4,100 | 59 | | 15 | Apr/27 | 13 | 120.76 | 122.21 | 121.7(0.27) | 122.63(0.47) | 124.63(0.7) | 126.36 | 1.3 | | 3 | 45(6.7) | 50 | [6] | [21] | [15] | 110 | 284 | UT | 0.9 | HoldLong | | (7) | 14 | 19 | -2 | 20 | 2.4,100 | 59 | | | | |
| 16 | Apr/27 | 12 | 120.76 | 122.21 | 121.37(0.22) | 122.05(0.31) | 123.76(0.74) | 125.25 | 1 | | 3 | 38(5.8) | 50 | [5] | [20] | [11] | 110 | 286 | UT | 0.9 | HoldLong | | (5) | 15 | 6 | 3 | 20 | 2.4,100 | 59 | | 17 | Apr/27 | 11 | 120.76 | 122.21 | 121.1(0.19) | 121.67(0.34) | 122.85(0.76) | 124.88 | 1 | | 3 | 32(6.6) | 50 | [4] | [21] | [19] | 118 | 310 | UT | 1.5 | HoldLong | | (5) | 16 | 20 | 18 | 20 | 2.7,100 | 59 | | 18 | Apr/27 | 10 | 120.76 | 122.21 | 120.87(0.15) | 121.26(0.21) | 121.93(0.61) | 123.72 | 0.7 | | 3 | 25(4.8) | 50 | [3] | [16] | [19] | 115 | 245 | UT | 1.6 | HoldLong | | (3) | 13 | 14 | 37 | 20 | 2.6,100 | 59 | | 19 | Apr/27 | 9 | 120.76 | 122.21 | 120.69(0.08) | 121(0.13) | 121.19(0.46) | 122.92 | 0.5 | | 3 | 21(1.6) | 50 | [2] | [12] | [18] | 101 | 218 | UT | 2 | HoldLong? | | (3) | 10 | 15 | 40 | 20 | 2.5,88 | 59 | | 20 | Apr/24 | 15 | 120.39 | 121.76 | 120.6(-0.01) | 120.85(0.04) | 120.64(0.25) | 122.04 | 0.4 | | 1 | 19(0) | 30 | [-0] | [6] | [17] | 65 | 192 | UR | 1.7 | SmallShort? | | (1) | 5 | 23 | 29 | 20 | 1.8,70 | 66 | | | | |
| 21 | Apr/24 | 14 | 120.39 | 121.76 | 120.61(-0.01) | 120.8(-0.05) | 120.34(-0.12) | 120.69 | 0.1 | | 1 | 19(-0.3) | 5 | [-0] | [-3] | [3] | 3 | -9 | RG | 0.5 | Wait | | (-2) | -3 | 7 | 4 | 4 | 0.1,50 | 66 | | 22 | Apr/24 | 13 | 120.39 | 121.76 | 120.63(-0.04) | 120.86(-0.06) | 120.49(-0.08) | 120.27 | -0 | | 1 | 19(0) | -0 | [-1] | [-2] | [-2] | -20 | -11 | RG | -0.3 | Wait | | (-1) | -2 | 4 | -8 | -20 | -0.5,43 | 66 | | 23 | Apr/24 | 12 | 120.39 | 121.76 | 120.68(-0.04) | 120.93(0.04) | 120.59(-0.18) | 120.04 | -0.1 | | 1 | 19(0.3) | -15 | [-1] | [-3] | [-9] | -23 | -55 | DT | -0.7 | OpenShort | | (-1) | -4 | -2 | -22 | -20 | -0.8,47 | 66 | | 24 | Apr/24 | 11 | 120.39 | 121.76 | 120.73(-0.03) | 120.88(0.09) | 120.81(-0.2) | 120.16 | -0.1 | | 1 | 19(-0.1) | -10 | [-1] | [-3] | [-8] | -10 | -69 | DT | -0.9 | OpenShort | | (-1) | -4 | -7 | -9 | -20 | -0.7,58 | 66 | | 25 | Apr/24 | 10 | 120.39 | 121.76 | 120.77(0.03) | 120.77(0.06) | 121.06(-0.17) | 120.56 | 0 | | 1 | 19(0) | -5 | [1] | [-3] | [-9] | 5 | -92 | DR | -0.7 | OpenShort | | (-0) | -4 | -14 | -10 | -20 | -0.3,62 | 66 | | | | |
| 26 | Apr/24 | 9 | 120.39 | 121.76 | 120.74(0.02) | 120.7(0.13) | 121.26(0.02) | 121.4 | 0.3 | | 1 | 19(0.2) | 20 | [0] | [2] | [5] | 43 | 35 | UT | 0.2 | OpenLong? | | (2) | 0 | 11 | 2 | 13 | 0.9,70 | 66 | | 27 | Apr/23 | 15 | 120.47 | 121.66 | 120.72(-0.01) | 120.54(0.04) | 121.24(-0.03) | 120.78 | 0.1 | | 1 | 19(-2.1) | 0 | [-0] | [-1] | [-3] | 16 | 5 | RG | -0.6 | Wait? | | (-0) | -1 | -6 | -6 | 4 | 0.1,63 | 55 | | 28 | Apr/23 | 14 | 120.47 | 121.66 | 120.73(-0.07) | 120.49(0.09) | 121.28(0.28) | 121.15 | 0.2 | | 1 | 21(-3) | 10 | [-1] | [6] | [2] | 35 | 169 | UR | -0.1 | SmallShort | | (0) | 6 | -4 | 11 | 18 | 0.5,72 | 55 | | 29 | Apr/23 | 13 | 120.47 | 121.66 | 120.81(-0.07) | 120.38(0.03) | 120.95(0.39) | 121.39 | 0.2 | | 1 | 24(-5) | 15 | [-1] | [7] | [7] | 38 | 213 | UR | 0.4 | SmallShort | | (-1) | 8 | -3 | 22 | 20 | 0.6,73 | 55 | | 30 | Apr/23 | 12 | 120.47 | 121.66 | 120.9(-0.1) | 120.35(-0.06) | 120.48(0.29) | 121.59 | 0.3 | | 1 | 29(-5.9) | 20 | [-2] | [4] | [14] | 34 | 232 | UR | 0.9 | SmallShort | | (-2) | 6 | 5 | 36 | 20 | 0.6,69 | 55 | | | | |
| 31 | Apr/23 | 11 | 120.47 | 121.66 | 121.02(-0.15) | 120.42(0.02) | 120.13(0.24) | 121.29 | 0.2 | | 1 | 35(-4.9) | 10 | [-3] | [4] | [10] | 2 | 226 | UR | 0.8 | SmallShort | | (-3) | 5 | 6 | 29 | 20 | 0.2,47 | 55 | | 32 | Apr/23 | 10 | 120.47 | 121.66 | 121.2(-0.16) | 120.39(-0.02) | 119.84(0.12) | 120.96 | 0.1 | | 1 | 40(-2.7) | 15 | [-3] | [1] | [14] | -29 | 167 | UR | 0.7 | SmallShort | | (-4) | 3 | 26 | 16 | 20 | -0.1,24 | 55 | | 33 | Apr/23 | 9 | 120.47 | 121.66 | 121.4(-0.2) | 120.42(-0.14) | 119.7(-0.09) | 119.49 | -0.2 | | 1 | 43(-0.1) | -5 | [-4] | [-5] | [1] | -74 | 12 | RG | -0.1 | Wait? | | (-5) | -2 | 7 | 2 | -19 | -1.1,4 | 55 | | 34 | Apr/22 | 15 | 120.35 | 122.1 | 121.64(-0.2) | 120.59(-0.14) | 119.81(-0.34) | 119.08 | -0.3 | | 2 | 43(0.6) | -10 | [-4] | [-9] | [-10] | -85 | -95 | DT | -0.4 | HoldShort? | | (-5) | -7 | -13 | -5 | -20 | -1.4,0 | 57 | | 35 | Apr/22 | 14 | 120.35 | 122.1 | 121.88(-0.19) | 120.76(-0.02) | 120.22(-0.4) | 119.82 | -0.1 | | 2 | 42(1.3) | -15 | [-4] | [-9] | [-5] | -78 | -79 | DT | -0.2 | OpenShort | | (-4) | -8 | -0 | -4 | -20 | -1.2,2 | 57 | | | | |
| 36 | Apr/22 | 13 | 120.35 | 122.1 | 122.11(-0.14) | 120.78(-0.09) | 120.71(-0.19) | 119.84 | -0.1 | | 2 | 41(1.8) | 5 | [-3] | [-5] | [-7] | -81 | -99 | RG | -0.5 | Wait | | (-4) | -4 | -7 | -12 | -20 | -1.3,2 | 57 | | 37 | Apr/22 | 12 | 120.35 | 122.1 | 122.28(-0.11) | 120.89(-0.07) | 120.94(-0.16) | 120.26 | -0 | | 2 | 39(1.6) | 0 | [-2] | [-4] | [-3] | -71 | -98 | RG | -0.4 | Wait | | (-3) | -3 | 4 | -16 | -20 | -1.2,9 | 57 | | 38 | Apr/22 | 11 | 120.35 | 122.1 | 122.41(-0.11) | 120.98(-0.22) | 121.14(-0.19) | 120.03 | -0.1 | | 2 | 37(2.2) | 5 | [-2] | [-7] | [-7] | -65 | -128 | RG | -0.7 | Wait | | (-3) | -4 | -19 | -3 | -8 | -1.5,23 | 57 | | 39 | Apr/22 | 10 | 120.35 | 122.1 | 122.54(-0.04) | 121.25(-0.16) | 121.37(0.05) | 121.12 | 0.2 | | 2 | 35(0.6) | 10 | [-1] | [-1] | [-4] | -45 | -68 | RG | -0.2 | Wait | | (-2) | 1 | -20 | 2 | 20 | -1,30 | 57 | | 40 | Apr/22 | 9 | 120.35 | 122.1 | 122.59(0.01) | 121.44(-0.15) | 121.31(0.37) | 122.28 | 0.5 | | 2 | 35(0) | 40 | [0] | [6] | [15] | -24 | 51 | UT | 0.7 | OpenLong? | | (0) | 8 | 22 | 11 | 20 | -0.2,31 | 57 | | | | |
| 41 | Apr/21 | 15 | 120.44 | 121.95 | 122.58(-0.08) | 121.63(-0.31) | 120.86(0.02) | 121.03 | 0.1 | | 3 | 35(-4.3) | 20 | [-2] | [-3] | [2] | -55 | -48 | RG | 0.1 | Wait? | | (-1) | 0 | -4 | 3 | 20 | -1.1,23 | 51 | | 42 | Apr/21 | 14 | 120.44 | 121.95 | 122.68(0.09) | 122.01(-0.3) | 120.84(0.02) | 121.24 | 0.2 | | 3 | 39(-4.3) | 40 | [2] | [-2] | [3] | -51 | -206 | RG | 0.2 | Wait | | (-2) | 0 | 1 | 8 | 19 | -0.9,22 | 51 | | 43 | Apr/21 | 13 | 120.44 | 121.95 | 122.56(0.1) | 122.38(-0.26) | 120.81(-0.26) | 121.2 | 0.2 | | 3 | 43(-4.9) | 35 | [2] | [-7] | [0] | -57 | -278 | RG | 0.2 | Wait | | (2) | -5 | 6 | -4 | -13 | -0.8,13 | 51 | | 44 | Apr/21 | 12 | 120.44 | 121.95 | 122.44(0.11) | 122.7(-0.24) | 121.12(-0.38) | 120.82 | 0.1 | | 3 | 48(-4.9) | 30 | [2] | [-9] | [-3] | -65 | -336 | DR | -0.2 | OpenShort | | (2) | -8 | 14 | -17 | -20 | -0.8,5 | 51 | | 45 | Apr/21 | 11 | 120.44 | 121.95 | 122.3(0.09) | 123(-0.35) | 121.58(-0.67) | 120.02 | -0.1 | | 3 | 53(-1.4) | 5 | [2] | [-17] | [-19] | -75 | -449 | DR | -0.7 | HoldShort | | (2) | -14 | -16 | -32 | -20 | -1,0 | 51 | | | | |
| 46 | Apr/21 | 10 | 120.44 | 121.95 | 122.19(0.08) | 123.44(-0.18) | 122.4(-0.63) | 120.94 | 0.1 | | 3 | 54(-2.2) | 0 | [2] | [-14] | [-14] | -44 | -335 | DR | -0.6 | OpenShort | | (3) | -13 | -3 | -31 | -20 | -0.6,21 | 51 | | 47 | Apr/21 | 9 | 120.44 | 121.95 | 122.09(0.09) | 123.67(-0.15) | 123.18(-0.62) | 121.09 | 0.2 | | 3 | 57(-1.5) | -15 | [2] | [-14] | [-23] | -15 | -324 | DR | -0.9 | OpenShort? | | (2) | -13 | -28 | -28 | -20 | -0.4,45 | 51 | | 48 | Apr/20 | 15 | 120.05 | 121.85 | 121.98(0.14) | 123.85(0.01) | 123.95(-0.26) | 122.75 | 0.6 | | 5 | 58(4.7) | 30 | [3] | [-3] | [-6] | 20 | -146 | DR | -0.5 | OpenShort? | | (4) | -5 | -6 | 7 | -20 | 0.3,62 | 49 | | 49 | Apr/20 | 14 | 120.05 | 121.85 | 121.8(0.13) | 123.84(0.08) | 124.27(-0.12) | 123.1 | 0.7 | | 5 | 53(0.1) | 15 | [3] | [1] | [-7] | 49 | -48 | CR | -0.5 | HoldShort | | (3) | -3 | -17 | 16 | -20 | 0.5,86 | 49 | | 50 | Apr/20 | 13 | 120.05 | 121.85 | 121.64(0.15) | 123.74(0.17) | 124.42(-0.05) | 124.1 | 0.9 | | 5 | 53(0.8) | 15 | [3] | [3] | [-2] | 70 | 37 | CR | -0.1 | HoldShort | | (4) | -1 | -13 | 23 | -14 | 1,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|