|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $90.4900 One month high (close): $125.6000
FDX Daily Change: -0.68% Daily StdDev 4.84% FDX EMA_5_Trend: -1.05% 10Minute StdDev: $2.7217
Latest Price : $119.08(-0.68%) | Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($2.5) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($2.4) Thu. Apr 9, 2020($2.3) Wed. Apr 8, 2020($2.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 118.85 | 119.79 | 121.96(-0.2) | 119.57(-0.49) | 119.48(-0.13) | 118.98 | 0 | | 4 | 50(1.9) | 25 | [-4] | [-8] | [6] | -74 | -91 | RG | -0.2 | Wait | | (-4) | -3 | 3 | -4 | 20 | -1.2,6 | 46 | Sample size 50 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces: 119.79(daily_ema_10 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 119.57(weak_hourly_sma_10 0.5%) 121.96(weak_hourly_sma_20 2.5%)
|
| | | 2 | Apr/16 | 10 | 118.85 | 119.79 | 122.2(-0.15) | 120.16(-0.5) | 119.63(-0.11) | 118.83 | -0 | | 4 | 48(2.3) | 20 | [-3] | [-7] | [-1] | -75 | -170 | RG | -0.3 | Wait | | (-5) | -2 | -8 | -4 | 20 | -1.4,10 | 46 | | 3 | Apr/16 | 9 | 118.85 | 119.79 | 122.39(-0.15) | 120.76(-0.41) | 119.76(0.11) | 119.25 | 0.1 | | 4 | 46(2.2) | 20 | [-3] | [-1] | [-4] | -68 | -98 | RG | -0.2 | Wait? | | (-3) | 2 | -13 | 4 | -1 | -1.4,17 | 46 | | 4 | Apr/15 | 15 | 117.98 | 119.29 | 122.58(-0.13) | 121.26(-0.37) | 119.63(0.02) | 119.92 | 0.3 | | 5 | 44(11) | 20 | [-3] | [-3] | [-2] | -62 | -97 | RG | 0.1 | Wait? | | (-3) | 0 | -9 | 8 | -1 | -1.2,18 | 53 | | 5 | Apr/15 | 14 | 117.98 | 119.29 | 122.74(-0.05) | 121.71(-0.22) | 119.6(-0.05) | 120.4 | 0.4 | | 5 | 33(0.8) | 40 | [-1] | [-3] | [4] | -62 | -155 | RG | 0.4 | Wait | | (-3) | -1 | 12 | 14 | -20 | -1.1,16 | 53 | | | | |
| 6 | Apr/15 | 13 | 117.98 | 119.29 | 122.8(-0.17) | 121.98(-0.44) | 119.66(-0.86) | 119.76 | 0.3 | | 5 | 32(-1.9) | 0 | [-4] | [-23] | [-1] | -79 | -294 | RG | 0 | Wait | | (-2) | -18 | 5 | -1 | -20 | -1.5,9 | 53 | | 7 | Apr/15 | 12 | 117.98 | 119.29 | 123.01(-0.33) | 122.52(-0.57) | 120.7(-0.87) | 119.48 | 0.2 | | 5 | 34(-0.9) | -10 | [-7] | [-25] | [-1] | -86 | -189 | DT | -0.6 | HoldShort | | (-4) | -18 | 17 | -12 | -20 | -1.6,4 | 53 | | 8 | Apr/15 | 11 | 117.98 | 119.29 | 123.42(-0.38) | 123.22(-0.41) | 121.75(-0.93) | 118.58 | 0.1 | | 5 | 35(3) | -40 | [-8] | [-25] | [-29] | -105 | -254 | DT | -1.4 | HoldShort | | (-9) | -19 | -23 | -39 | -20 | -2.2,0 | 53 | | 9 | Apr/15 | 10 | 117.98 | 119.29 | 123.89(-0.29) | 123.73(-0.29) | 122.9(-0.74) | 119.8 | 0.3 | | 5 | 32(0.5) | -30 | [-6] | [-19] | [-22] | -77 | -233 | DT | -1.5 | HoldShort | | (-8) | -15 | -16 | -26 | -20 | -2,23 | 53 | | 10 | Apr/15 | 9 | 117.98 | 119.29 | 124.26(-0.31) | 124.09(-0.22) | 123.81(-0.4) | 120.67 | 0.4 | | 5 | 31(-0.7) | -30 | [-6] | [-11] | [-40] | -50 | -102 | DT | -1.6 | OpenShort? | | (-6) | -8 | -78 | -11 | -20 | -1.8,45 | 53 | | | | |
| 11 | Apr/14 | 15 | 116.84 | 119.4 | 124.64(-0.17) | 124.36(0.09) | 124.31(-0.03) | 124.96 | 1 | | 8 | 32(6.3) | 30 | [-4] | [1] | [4] | 12 | 179 | UR | 0.3 | SmallShort? | | (-3) | -1 | 3 | 10 | 14 | 0.2,57 | 54 | | 12 | Apr/14 | 14 | 116.84 | 119.4 | 124.85(-0.04) | 124.24(0.18) | 124.35(-0.27) | 124.77 | 1 | | 8 | 25(0) | 45 | [-1] | [-3] | [4] | 1 | -36 | RG | 0.2 | Wait | | (-4) | -6 | 9 | 8 | -8 | -0,51 | 54 | | 13 | Apr/14 | 13 | 116.84 | 119.4 | 124.9(-0.02) | 124.02(0.1) | 124.68(0.1) | 124.3 | 0.9 | | 8 | 25(0) | 40 | [-0] | [4] | [-2] | -17 | -11 | RG | -0.2 | Wait | | (-2) | 2 | -1 | -6 | -7 | -0.3,41 | 54 | | 14 | Apr/14 | 12 | 116.84 | 119.4 | 124.93(0.02) | 123.89(0.09) | 124.55(0.14) | 124.38 | 0.9 | | 8 | 25(0) | 50 | [0] | [5] | [7] | -17 | -27 | UT | -0.1 | OpenLong | | (-1) | 3 | 23 | -9 | 9 | -0.3,41 | 54 | | 15 | Apr/14 | 11 | 116.84 | 119.4 | 124.91(-0.06) | 123.78(0.13) | 124.37(-0.03) | 123.15 | 0.8 | | 8 | 25(0.1) | 25 | [-1] | [2] | [-17] | -23 | -92 | RG | -0.6 | Wait | | (-1) | -1 | -37 | 5 | -20 | -0.8,47 | 54 | | | | |
| 16 | Apr/14 | 10 | 116.84 | 119.4 | 124.99(0.07) | 123.62(0.1) | 124.41(0.22) | 125.15 | 1 | | 8 | 25(-0.3) | 50 | [2] | [7] | [-1] | 2 | -7 | CR | 0.4 | HoldShort | | (1) | 5 | -23 | 12 | 20 | 0.1,49 | 54 | | 17 | Apr/14 | 9 | 116.84 | 119.4 | 124.9(0.13) | 123.5(-0.1) | 124.14(0.64) | 126.44 | 1.2 | | 8 | 26(-0.6) | 50 | [3] | [14] | [35] | 9 | 146 | UT | 1.1 | OpenLong? | | (3) | 13 | 51 | 15 | 20 | 0.7,41 | 54 | | 18 | Apr/13 | 15 | 115.2 | 119.2 | 124.74(0.06) | 123.62(-0.36) | 123.36(0.1) | 123.66 | 0.9 | | 8 | 26(-1.7) | 50 | [1] | [-0] | [7] | -38 | -120 | UT | 0.1 | OpenLong? | | (1) | 2 | 3 | -2 | 20 | -0.5,25 | 60 | | 19 | Apr/13 | 14 | 115.2 | 119.2 | 124.66(0.26) | 124.06(-0.29) | 123.23(0.04) | 123.47 | 0.9 | | 8 | 28(-3.1) | 50 | [5] | [0] | [3] | -34 | -328 | UT | 0.1 | OpenLong | | (1) | 1 | 3 | 3 | 20 | -0.4,26 | 60 | | 20 | Apr/13 | 13 | 115.2 | 119.2 | 124.33(0.21) | 124.42(-0.4) | 123.18(0.29) | 123.34 | 0.8 | | 8 | 31(-1) | 50 | [4] | [4] | [-1] | -36 | -207 | CR | 0.1 | HoldShort | | (6) | 6 | -8 | -2 | 20 | -0.3,22 | 60 | | | | |
| 21 | Apr/13 | 12 | 115.2 | 119.2 | 124.07(0.14) | 124.92(-0.42) | 122.83(-0.02) | 123.79 | 0.9 | | 8 | 32(-0.6) | 50 | [3] | [-3] | [9] | -33 | -152 | RG | 0.3 | Wait | | (5) | -0 | 24 | -6 | 20 | -0.1,20 | 60 | | 22 | Apr/13 | 11 | 115.2 | 119.2 | 123.9(0.06) | 125.45(-0.27) | 122.86(-0.83) | 122.53 | 0.8 | | 8 | 33(-0.8) | 10 | [1] | [-19] | [-13] | -42 | -351 | DR | -0.1 | OpenShort | | (2) | -17 | -9 | -9 | -20 | -0.4,18 | 60 | | 23 | Apr/13 | 10 | 115.2 | 119.2 | 123.82(0.1) | 125.79(-0.13) | 123.89(-0.8) | 123.03 | 0.8 | | 8 | 33(-0.5) | 15 | [2] | [-16] | [-14] | -29 | -336 | DR | -0.3 | OpenShort | | (2) | -17 | -3 | -20 | -20 | -0.2,26 | 60 | | 24 | Apr/13 | 9 | 115.2 | 119.2 | 123.7(0.09) | 125.96(-0.07) | 124.9(-0.6) | 123.2 | 0.8 | | 8 | 34(0) | 30 | [2] | [-12] | [-6] | -16 | -259 | DR | -0.5 | OpenShort? | | (3) | -12 | 30 | -28 | -20 | -0.2,39 | 60 | | 25 | Apr/9 | 15 | 114.34 | 118.84 | 123.59(-0.04) | 126.05(-0.24) | 125.66(-1.07) | 121.59 | 0.7 | | 9 | 34(-0.3) | 5 | [-1] | [-24] | [-35] | -16 | -370 | RG | -1.2 | SmallLong? | | (1) | -22 | -43 | -30 | -20 | -0.6,49 | 60 | | | | |
| 26 | Apr/9 | 14 | 114.34 | 118.84 | 123.64(0.22) | 126.36(0.04) | 127.01(-0.81) | 123.95 | 1 | | 9 | 34(-1.5) | 20 | [5] | [-15] | [-36] | 32 | -356 | DR | -0.9 | OpenShort | | (1) | -17 | -67 | -14 | -20 | 0.1,79 | 60 | | 27 | Apr/9 | 13 | 114.34 | 118.84 | 123.37(0.38) | 126.31(0.35) | 128.04(0.28) | 127.69 | 1.3 | | 9 | 36(0.1) | 50 | [8] | [12] | [-3] | 68 | 65 | CR | -0.1 | HoldShort | | (9) | 6 | -6 | -8 | 5 | 1.2,88 | 60 | | 28 | Apr/9 | 12 | 114.34 | 118.84 | 122.91(0.4) | 125.86(0.48) | 127.68(0.52) | 128.05 | 1.4 | | 9 | 36(0.8) | 50 | [8] | [19] | [6] | 74 | 170 | UT | 0.1 | OpenLong | | (9) | 11 | 19 | -11 | 17 | 1.4,89 | 60 | | 29 | Apr/9 | 11 | 114.34 | 118.84 | 122.42(0.37) | 125.26(0.82) | 127.02(0.46) | 127.01 | 1.3 | | 9 | 35(-0.5) | 50 | [8] | [21] | [-14] | 75 | 138 | CR | -0 | HoldShort | | (9) | 10 | -24 | -4 | -20 | 1.3,92 | 60 | | 30 | Apr/9 | 10 | 114.34 | 118.84 | 121.97(0.5) | 124.25(0.83) | 126.44(0.59) | 128.38 | 1.4 | | 9 | 35(1.5) | 50 | [10] | [24] | [1] | 93 | 210 | UT | 0.5 | OpenLong | | (10) | 12 | -13 | 5 | 20 | 1.8,98 | 60 | | | | |
| 31 | Apr/9 | 9 | 114.34 | 118.84 | 121.36(0.53) | 123.23(0.72) | 125.7(0.9) | 129.09 | 1.5 | | 9 | 34(2.5) | 50 | [11] | [30] | [35] | 108 | 360 | UT | 1 | HoldLong? | | (13) | 19 | 58 | 11 | 20 | 2.3,100 | 60 | | 32 | Apr/8 | 15 | 113.12 | 119.06 | 120.72(0.46) | 122.35(0.4) | 124.57(0.42) | 125.9 | 1.3 | | 10 | 31(-6.8) | 50 | [10] | [17] | [16] | 87 | 106 | UT | 0.4 | HoldLong? | | (10) | 9 | 21 | 1 | 20 | 1.6,97 | 61 | | 33 | Apr/8 | 14 | 113.12 | 119.06 | 120.17(0.66) | 121.86(0.35) | 124.04(0.43) | 124.73 | 1.2 | | 10 | 38(-4.6) | 50 | [14] | [18] | [11] | 77 | -128 | UT | 0.2 | HoldLong | | (10) | 9 | 12 | 0 | 20 | 1.2,97 | 61 | | 34 | Apr/8 | 13 | 113.12 | 119.06 | 119.39(0.64) | 121.43(0.25) | 123.5(1.19) | 124.1 | 1.1 | | 10 | 43(-3.2) | 50 | [13] | [33] | [4] | 75 | 74 | UT | 0.1 | HoldLong | | (15) | 25 | -11 | 3 | 20 | 1.1,97 | 61 | | 35 | Apr/8 | 12 | 113.12 | 119.06 | 118.63(0.66) | 121.12(0.16) | 122.05(1.08) | 124.71 | 1.2 | | 10 | 46(-1.7) | 50 | [14] | [29] | [23] | 83 | 151 | UT | 0.6 | HoldLong | | (16) | 23 | 24 | 11 | 20 | 1.3,100 | 61 | | | | |
| 36 | Apr/8 | 11 | 113.12 | 119.06 | 117.85(0.62) | 120.93(0.42) | 120.75(0.51) | 123.44 | 1 | | 10 | 48(-0.2) | 50 | [13] | [20] | [9] | 77 | 19 | UT | 0.6 | HoldLong | | (15) | 11 | 4 | 21 | 20 | 1.2,97 | 61 | | 37 | Apr/8 | 10 | 113.12 | 119.06 | 117.12(0.55) | 120.43(0.4) | 120.13(0.38) | 123.24 | 1 | | 10 | 48(1.3) | 50 | [12] | [17] | [15] | 66 | 104 | UT | 0.7 | OpenLong | | (15) | 8 | 23 | 8 | 20 | 1.3,83 | 61 | | 38 | Apr/8 | 9 | 113.12 | 119.06 | 116.48(0.43) | 119.95(0.32) | 119.68(0.27) | 122.03 | 0.9 | | 10 | 47(1.7) | 50 | [9] | [13] | [37] | 51 | 147 | UT | 0.5 | OpenLong? | | (12) | 6 | 101 | -4 | 20 | 1.2,71 | 61 | | 39 | Apr/7 | 15 | 112.33 | 118.27 | 115.98(0.11) | 119.57(-0.11) | 119.36(-0.69) | 116.84 | 0.5 | | 6 | 45(-1.1) | -10 | [2] | [-16] | [-23] | 13 | -188 | DR | -0.6 | OpenShort? | | (5) | -14 | -26 | -19 | -20 | 0.2,58 | 65 | | 40 | Apr/7 | 14 | 112.33 | 118.27 | 115.86(0.13) | 119.7(0.17) | 120.19(-0.76) | 118.2 | 0.6 | | 6 | 46(0.2) | -20 | [3] | [-14] | [-25] | 42 | -102 | DR | -0.5 | OpenShort | | (4) | -16 | -41 | -10 | -20 | 0.5,79 | 65 | | | | |
| 41 | Apr/7 | 13 | 112.33 | 118.27 | 115.71(0.26) | 119.5(0.34) | 121.11(0.32) | 120.35 | 0.8 | | 6 | 46(1.3) | 45 | [6] | [11] | [-6] | 62 | 229 | CR | -0.2 | HoldShort | | (5) | 7 | -11 | -8 | -16 | 1.1,84 | 65 | | 42 | Apr/7 | 12 | 112.33 | 118.27 | 115.41(0.28) | 119.09(0.51) | 120.72(0.41) | 120.96 | 0.9 | | 6 | 44(1.9) | 50 | [6] | [15] | [1] | 69 | 314 | UT | 0.1 | OpenLong | | (7) | 9 | 10 | -13 | 0 | 1.3,86 | 65 | | 43 | Apr/7 | 11 | 112.33 | 118.27 | 115.09(0.22) | 118.48(0.97) | 120.22(0.37) | 120.46 | 0.8 | | 6 | 43(1.9) | 30 | [5] | [19] | [-10] | 73 | 352 | CR | 0.1 | HoldShort | | (6) | 8 | -10 | -4 | -20 | 1.3,90 | 65 | | 44 | Apr/7 | 10 | 112.33 | 118.27 | 114.83(0.28) | 117.34(1.03) | 119.78(0.49) | 120.99 | 0.9 | | 6 | 41(2.6) | 35 | [6] | [22] | [-12] | 85 | 391 | CR | 0.3 | OpenShort | | (6) | 11 | -34 | -2 | -2 | 1.6,95 | 65 | | 45 | Apr/7 | 9 | 112.33 | 118.27 | 114.51(0.38) | 116.14(1.2) | 119.2(1.12) | 122.79 | 1.1 | | 6 | 38(5.3) | 50 | [8] | [38] | [41] | 108 | 624 | UT | 1 | HoldLong? | | (9) | 24 | 85 | 5 | 20 | 2.3,100 | 65 | | | | |
| 46 | Apr/6 | 15 | 112.49 | 118.69 | 114.08(0.21) | 114.77(0.84) | 117.89(0.36) | 118.39 | 0.6 | | 9 | 33(1.6) | 50 | [5] | [19] | [2] | 85 | 266 | UT | 0.2 | OpenLong? | | (4) | 8 | -2 | -3 | 20 | 1.4,100 | 70 | | 47 | Apr/6 | 14 | 112.49 | 118.69 | 113.84(0.24) | 113.81(0.7) | 117.47(0.63) | 118.49 | 0.6 | | 9 | 31(1.9) | 50 | [5] | [23] | [13] | 90 | 331 | UT | 0.3 | OpenLong | | (5) | 14 | 5 | 3 | 20 | 1.6,100 | 70 | | 48 | Apr/6 | 13 | 112.49 | 118.69 | 113.57(0.21) | 113.02(0.56) | 116.74(1.6) | 118.22 | 0.6 | | 9 | 29(2.1) | 50 | [5] | [43] | [22] | 93 | 590 | UT | 0.5 | OpenLong | | (5) | 34 | 2 | 31 | 20 | 1.7,100 | 70 | | 49 | Apr/6 | 12 | 112.49 | 118.69 | 113.33(0.23) | 112.39(0.34) | 114.9(1.61) | 118.11 | 0.6 | | 9 | 27(2.4) | 50 | [5] | [41] | [40] | 95 | 586 | UT | 1.2 | OpenLong | | (5) | 35 | 37 | 32 | 20 | 1.8,100 | 70 | | 50 | Apr/6 | 11 | 112.49 | 118.69 | 113.07(0.12) | 112.01(0.08) | 113.08(1.28) | 116.22 | 0.4 | | 9 | 25(0.2) | 50 | [3] | [30] | [24] | 80 | 468 | UT | 1.3 | HoldLong | | (3) | 28 | -2 | 27 | 20 | 1.3,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|