|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $90.4900 One month high (close): $154.8500
FDX Daily Change: 7.41% Daily StdDev 4.32% FDX EMA_5_Trend: 4.73% 10Minute StdDev: $4.1027
Latest Price : $120.04(7.41%) | Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($2.6) Tue. Mar 24, 2020($4.3) Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($8.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($3.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.73% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 118.18 | 105.73 | 112.22(0.25) | 112.34(0.91) | 114.24(1.81) | 119.43 | 0.1 | | -22 | 16(2.7) | 15 | [6] | [53] | [38] | 95 | 753 | UT | 1.9 | OpenLong | | (17) | 42 | 31 | 45 | 20 | 2.6,80 | 43 | Sample size 7 Avg positive next hour return: 2.05%(29%) Avg negative next hour return: -1.8%(71%)
Daily Trend: %
Up Forces:
Down Forces: 118.18(daily_ema_20 -1.05%)
Support Levels: 112.34(hourly_sma_10 -5.94%) 112.22(hourly_sma_20 -6.04%) 105.73(weak_daily_ema_10 -11.47%)
Resistance Levels:
|
| | | 2 | Mar/24 | 9 | 118.18 | 105.73 | 111.94(0.4) | 111.33(0.75) | 112.21(1.61) | 118.54 | 0 | | -22 | 14(-3.2) | 35 | [9] | [48] | [112] | 75 | 590 | UT | 2.8 | HoldLong? | | (9) | 37 | 246 | 36 | 20 | 2.9,52 | 43 | | 3 | Mar/23 | 15 | 119.31 | 105.47 | 111.5(0.49) | 110.51(0.05) | 110.43(-0.03) | 111.9 | -0.4 | | -28 | 17(-4.4) | 50 | [11] | [-0] | [28] | -20 | -237 | UT | 0.5 | OpenLong? | | (4) | -1 | 63 | 6 | 20 | 0.1,28 | 41 | | 4 | Mar/23 | 14 | 119.31 | 105.47 | 110.95(0.54) | 110.46(-0.37) | 110.47(-0.2) | 110.21 | -0.5 | | -28 | 21(-5.7) | -15 | [13] | [-9] | [-8] | -40 | -410 | DR | -0.1 | OpenShort | | (18) | -5 | -34 | -11 | 20 | -0.2,15 | 41 | | 5 | Mar/23 | 13 | 119.31 | 105.47 | 110.36(0.68) | 110.87(-0.41) | 110.7(0.24) | 111.12 | -0.4 | | -28 | 27(-7) | 50 | [16] | [2] | [29] | -34 | -287 | UT | 0.1 | OpenLong | | (25) | 6 | 70 | -19 | 20 | 0.2,11 | 41 | | | | |
| 6 | Mar/23 | 12 | 119.31 | 105.47 | 109.61(0.81) | 111.32(-0.19) | 110.43(-0.01) | 109.27 | -0.5 | | -28 | 34(-4.3) | -20 | [19] | [-1] | [-15] | -37 | -497 | DR | -0.2 | OpenShort | | (26) | -0 | -14 | -19 | -20 | -0.1,16 | 41 | | 7 | Mar/23 | 11 | 119.31 | 105.47 | 108.73(0.74) | 111.54(-0.15) | 110.44(-0.13) | 109.64 | -0.5 | | -28 | 38(-3.5) | -50 | [18] | [-4] | [-39] | -8 | -363 | DR | -0.1 | OpenShort | | (36) | -3 | -91 | -12 | -20 | 0.1,40 | 41 | | 8 | Mar/23 | 10 | 119.31 | 105.47 | 107.93(0.87) | 111.7(-0.14) | 110.58(0.12) | 112.09 | -0.4 | | -28 | 42(-1.4) | 25 | [21] | [3] | [13] | 23 | -92 | UT | 0.2 | OpenLong | | (38) | 3 | 27 | -4 | 20 | 0.5,60 | 41 | | 9 | Mar/23 | 9 | 119.31 | 105.47 | 107(0.7) | 111.85(-0.17) | 110.45(-0.54) | 111.36 | -0.4 | | -28 | 43(-0.7) | 15 | [17] | [-14] | [18] | 20 | -70 | RG | 0.1 | Wait? | | (36) | -13 | 59 | -9 | 3 | 0.6,55 | 41 | | 10 | Mar/20 | 15 | 121.33 | 105.69 | 106.26(0.57) | 112.04(-0.05) | 111.04(-1.05) | 109.81 | -0.6 | | -33 | 44(2.4) | -45 | [14] | [-29] | [-6] | 29 | -150 | DR | -0.2 | OpenShort? | | (28) | -25 | 19 | -11 | -20 | 0.4,69 | 39 | | | | |
| 11 | Mar/20 | 14 | 121.33 | 105.69 | 105.65(0.72) | 112.09(-0.41) | 112.21(-0.37) | 109.32 | -0.6 | | -33 | 42(-0.8) | -45 | [17] | [-16] | [-22] | 34 | -115 | DR | -0.3 | OpenShort | | (24) | -9 | -38 | -14 | -20 | 0.4,74 | 39 | | 12 | Mar/20 | 13 | 121.33 | 105.69 | 104.89(0.7) | 112.56(0.06) | 112.63(-0.17) | 110.34 | -0.5 | | -33 | 42(-0.2) | -50 | [17] | [-6] | [-27] | 48 | 96 | DR | -0.3 | OpenShort | | (34) | -4 | -40 | -11 | -20 | 0.6,83 | 39 | | 13 | Mar/20 | 12 | 121.33 | 105.69 | 104.16(0.69) | 112.49(0.93) | 112.83(-0.38) | 111.41 | -0.5 | | -33 | 43(0.5) | -50 | [16] | [-1] | [-56] | 62 | 249 | DR | -0.2 | OpenShort | | (33) | -9 | -106 | -3 | -20 | 0.8,92 | 39 | | 14 | Mar/20 | 11 | 121.33 | 105.69 | 103.44(0.76) | 111.45(1.46) | 113.26(0.21) | 114.34 | -0.3 | | -33 | 42(1.1) | -40 | [18] | [20] | [-25] | 77 | 643 | CR | 0.1 | OpenShort | | (37) | 5 | -47 | 0 | -20 | 1.3,94 | 39 | | 15 | Mar/20 | 10 | 121.33 | 105.69 | 102.66(1.02) | 109.85(1.81) | 113.03(0.94) | 115.66 | -0.3 | | -33 | 41(1.2) | 25 | [24] | [43] | [52] | 82 | 822 | UT | 0.3 | OpenLong | | (36) | 22 | 159 | -2 | -2 | 1.6,92 | 39 | | | | |
| 16 | Mar/20 | 9 | 121.33 | 105.69 | 101.62(1.01) | 107.89(1.85) | 111.97(-0.46) | 111.39 | -0.5 | | -33 | 40(0.2) | -15 | [24] | [10] | [-12] | 72 | 316 | CR | -0.1 | HoldShort? | | (36) | -11 | 2 | -8 | -20 | 1.2,92 | 39 | | 17 | Mar/19 | 15 | 123.8 | 107.07 | 100.61(1.04) | 105.93(1.71) | 112.48(0.29) | 111.33 | -0.6 | | -35 | 40(3.9) | -30 | [25] | [26] | [-28] | 77 | 516 | CR | -0.1 | OpenShort? | | (44) | 7 | -81 | -7 | 6 | 1.3,94 | 39 | | 18 | Mar/19 | 14 | 123.8 | 107.07 | 99.57(1.09) | 104.15(1.95) | 112.15(2.29) | 113.56 | -0.5 | | -35 | 36(2.9) | 25 | [26] | [77] | [18] | 88 | 1116 | UT | 0.2 | OpenLong | | (51) | 54 | 13 | -13 | 20 | 1.8,93 | 39 | | 19 | Mar/19 | 13 | 123.8 | 107.07 | 98.5(0.98) | 102.16(1.68) | 109.64(2.79) | 113.21 | -0.5 | | -35 | 33(3.8) | 25 | [23] | [85] | [63] | 97 | 1329 | UT | 0.5 | OpenLong | | (48) | 66 | 106 | -12 | 20 | 2.1,94 | 39 | | 20 | Mar/19 | 12 | 123.8 | 107.07 | 97.54(0.75) | 100.47(1.27) | 106.67(2.75) | 110.39 | -0.6 | | -35 | 29(3.3) | 25 | [18] | [77] | [-11] | 98 | 1284 | TP | 0.6 | OpenShort | | (37) | 65 | -129 | 2 | 20 | 2.1,95 | 39 | | | | |
| 21 | Mar/19 | 11 | 123.8 | 107.07 | 96.81(0.91) | 99.21(2.04) | 103.82(4.47) | 113.94 | -0.5 | | -35 | 26(7) | 25 | [22] | [128] | [106] | 128 | 1888 | UT | 1.8 | HoldLong | | (42) | 106 | 161 | 28 | 20 | 3.1,100 | 39 | | 22 | Mar/19 | 10 | 123.8 | 107.07 | 95.93(0.63) | 97.22(1.45) | 99.38(3.36) | 109.67 | -0.7 | | -35 | 19(6.4) | 25 | [15] | [93] | [173] | 134 | 1551 | UT | 2.6 | HoldLong | | (31) | 80 | 356 | 44 | 20 | 3.4,99 | 39 | | 23 | Mar/19 | 9 | 123.8 | 107.07 | 95.33(0.38) | 95.83(0.41) | 96.15(1.56) | 101.01 | -1.1 | | -35 | 12(1.3) | 35 | [9] | [37] | [69] | 93 | 607 | UT | 1.8 | OpenLong? | | (8) | 37 | 113 | 46 | 20 | 2.2,88 | 39 | | 24 | Mar/18 | 15 | 126.33 | 108.62 | 94.97(0.32) | 95.44(-0.03) | 94.67(0.41) | 98.34 | -1.2 | | -43 | 11(-2.2) | 40 | [8] | [-2] | [53] | 44 | 225 | RG | 1.6 | SmallShort? | | (10) | 10 | 95 | 20 | 20 | 1.4,59 | 32 | | 25 | Mar/18 | 14 | 126.33 | 108.62 | 94.67(-0.4) | 95.47(0.13) | 94.28(-0.34) | 96.13 | -1.3 | | -43 | 13(-0.9) | -50 | [-10] | [-22] | [68] | 2 | 345 | DP | 0.6 | OpenShort | | (9) | -9 | 199 | 1 | 18 | 0.5,39 | 32 | | | | |
| 26 | Mar/18 | 13 | 126.33 | 108.62 | 95.05(-0.46) | 95.35(0.06) | 94.61(-0.49) | 91.74 | -1.5 | | -43 | 14(-0.5) | -50 | [-12] | [-28] | [-52] | -46 | -140 | DT | -0.9 | OpenShort | | (-28) | -13 | -80 | -20 | -20 | -1,29 | 32 | | 27 | Mar/18 | 12 | 126.33 | 108.62 | 95.49(-0.38) | 95.29(0.31) | 95.07(-0.46) | 93.54 | -1.5 | | -43 | 15(0.1) | -50 | [-10] | [-23] | [-17] | -17 | -36 | DT | -0.5 | OpenShort | | (-16) | -12 | -2 | -10 | -20 | -0.6,48 | 32 | | 28 | Mar/18 | 11 | 126.33 | 108.62 | 95.85(-0.23) | 95(0.17) | 95.51(-0.72) | 93.6 | -1.5 | | -43 | 14(0.1) | -50 | [-6] | [-31] | [-50] | -2 | -199 | DT | -0.6 | OpenShort | | (-17) | -19 | -120 | 6 | -20 | -0.7,66 | 32 | | 29 | Mar/18 | 10 | 126.33 | 108.62 | 96.07(-0.06) | 94.84(0.24) | 96.2(-0.47) | 96.39 | -1.3 | | -43 | 14(-0.2) | -50 | [-2] | [-22] | [-13] | 15 | -6 | DT | 0.1 | OpenShort | | (-3) | -12 | -58 | 7 | 20 | 0.1,62 | 32 | | 30 | Mar/18 | 9 | 126.33 | 108.62 | 96.13(-0.02) | 94.61(0.21) | 96.66(0.59) | 97.76 | -1.3 | | -43 | 15(0) | -5 | [-1] | [5] | [70] | 14 | 274 | UR | 0.3 | SmallShort? | | (0) | 15 | 163 | 4 | 20 | 0.5,51 | 32 | | | | |
| 31 | Mar/17 | 15 | 129.39 | 112.15 | 96.15(-0.23) | 94.41(-0.25) | 96.09(0.61) | 94.07 | -1.6 | | -40 | 15(-0.1) | -50 | [-6] | [-2] | [-23] | -21 | 16 | DT | -0.6 | OpenShort? | | (-10) | 16 | -72 | -6 | 20 | -0.6,44 | 26 | | 32 | Mar/17 | 14 | 129.39 | 112.15 | 96.37(-0.11) | 94.64(-0.2) | 95.5(1.07) | 95.73 | -1.5 | | -40 | 15(-0.1) | -50 | [-3] | [10] | [-7] | -5 | 157 | RG | 0.1 | Wait | | (-7) | 27 | -57 | 15 | 20 | -0.2,50 | 26 | | 33 | Mar/17 | 13 | 129.39 | 112.15 | 96.48(-0.09) | 94.83(0.36) | 94.48(1.08) | 97.07 | -1.4 | | -40 | 15(-0.5) | -50 | [-2] | [17] | [-10] | 3 | 274 | RG | 0.8 | SmallShort | | (-2) | 27 | -67 | 31 | 20 | 0.2,48 | 26 | | 34 | Mar/17 | 12 | 129.39 | 112.15 | 96.57(-0.08) | 94.49(0.66) | 93.47(0.98) | 98.66 | -1.4 | | -40 | 15(0.1) | -10 | [-2] | [19] | [73] | -2 | 415 | UR | 1.5 | SmallShort | | (-0) | 24 | 163 | 31 | 20 | 0.6,33 | 26 | | 35 | Mar/17 | 11 | 129.39 | 112.15 | 96.65(-0.17) | 93.87(-0.93) | 92.57(-0.18) | 94.94 | -1.5 | | -40 | 15(-0.4) | -20 | [-4] | [-30] | [83] | -51 | -105 | DP | 0.7 | OpenShort | | (-12) | -5 | 174 | 11 | 20 | -0.5,12 | 26 | | | | |
| 36 | Mar/17 | 10 | 129.39 | 112.15 | 96.82(-0.51) | 94.76(-0.97) | 92.73(-1.12) | 91.12 | -1.7 | | -40 | 16(0.7) | -50 | [-13] | [-57] | [0] | -89 | -453 | DT | -0.5 | HoldShort | | (-16) | -28 | 22 | -12 | -20 | -1.6,1 | 26 | | 37 | Mar/17 | 9 | 129.39 | 112.15 | 97.31(-0.54) | 95.69(-1.05) | 93.78(-1.46) | 90.63 | -1.7 | | -40 | 15(0.9) | -50 | [-13] | [-66] | [-36] | -95 | -586 | DT | -1 | HoldShort? | | (-23) | -36 | -61 | -20 | -20 | -2,5 | 26 | | 38 | Mar/16 | 15 | 132.63 | 115.98 | 97.84(-0.53) | 96.71(-0.61) | 95.17(-0.37) | 91.98 | -1.9 | | -41 | 14(-3.7) | -50 | [-13] | [-36] | [-52] | -83 | -337 | DT | -1 | HoldShort? | | (-20) | -9 | -96 | -15 | -20 | -1.9,15 | 22 | | 39 | Mar/16 | 14 | 132.63 | 115.98 | 98.36(-0.8) | 97.3(-0.35) | 95.52(0.36) | 94.16 | -1.8 | | -41 | 18(-2.6) | -50 | [-20] | [-17] | [-36] | -52 | 115 | DT | -0.4 | OpenShort | | (-19) | 9 | -70 | -2 | -20 | -1.1,26 | 22 | | 40 | Mar/16 | 13 | 132.63 | 115.98 | 99.15(-0.73) | 97.64(-0.26) | 95.17(-1.66) | 95.77 | -1.7 | | -41 | 20(-2.8) | -50 | [-19] | [-66] | [-14] | -34 | -147 | DT | 0.1 | OpenShort | | (-32) | -42 | -25 | 9 | -20 | -0.8,36 | 22 | | | | |
| 41 | Mar/16 | 12 | 132.63 | 115.98 | 99.88(-0.76) | 97.89(-0.22) | 96.78(-0.84) | 96.35 | -1.7 | | -41 | 23(-2.5) | -50 | [-19] | [-45] | [-21] | -37 | -15 | DT | -0.1 | OpenShort | | (-31) | -21 | -52 | 10 | -20 | -0.7,31 | 22 | | 42 | Mar/16 | 11 | 132.63 | 115.98 | 100.64(-0.74) | 98.11(-0.02) | 97.6(-0.66) | 97.58 | -1.7 | | -41 | 26(-2.1) | -50 | [-19] | [-38] | [51] | -46 | 49 | DP | -0 | OpenShort | | (-30) | -17 | 170 | -16 | -20 | -0.6,19 | 22 | | 43 | Mar/16 | 10 | 132.63 | 115.98 | 101.39(-0.92) | 98.13(-0.52) | 98.25(-0.84) | 93.74 | -1.8 | | -41 | 28(-1) | -50 | [-23] | [-50] | [3] | -62 | -316 | DP | -0.8 | OpenShort | | (-40) | -21 | 59 | -5 | -20 | -1.3,21 | 22 | | 44 | Mar/16 | 9 | 132.63 | 115.98 | 102.33(-1.03) | 98.64(-0.79) | 99.08(-1.03) | 92.43 | -1.9 | | -41 | 29(-0.9) | -50 | [-26] | [-59] | [-173] | -66 | -498 | DT | -1.1 | OpenShort? | | (-43) | -26 | -454 | -4 | -20 | -1.6,24 | 22 | | 45 | Mar/13 | 15 | 136.16 | 121 | 103.4(-0.6) | 99.43(0.56) | 100.11(1.12) | 103.79 | -1.7 | | -38 | 30(-7.1) | -50 | [-15] | [21] | [65] | 1 | 577 | UR | 0.6 | SmallShort? | | (-21) | 28 | 137 | 25 | 20 | 0.1,48 | 24 | | | | |
| 46 | Mar/13 | 14 | 136.16 | 121 | 104.02(-0.92) | 98.88(-0.05) | 99(0.39) | 100.46 | -1.8 | | -38 | 37(-2.5) | -50 | [-26] | [-7] | [7] | -47 | 364 | DP | 0.2 | OpenShort | | (-33) | 11 | -15 | 10 | 20 | -0.5,16 | 24 | | 47 | Mar/13 | 13 | 136.16 | 121 | 104.99(-0.82) | 98.93(-0.03) | 98.61(0.62) | 100.83 | -1.8 | | -38 | 39(-1.2) | -40 | [-24] | [1] | [54] | -54 | 275 | UR | 0.3 | SmallShort | | (-39) | 18 | 125 | 8 | 20 | -0.5,9 | 24 | | 48 | Mar/13 | 12 | 136.16 | 121 | 105.85(-0.86) | 98.96(-0.46) | 98.01(-0.2) | 97.88 | -2 | | -38 | 40(-0.2) | -50 | [-25] | [-29] | [1] | -73 | -191 | DP | -0 | OpenShort | | (-42) | -6 | 11 | -24 | 20 | -1,2 | 24 | | 49 | Mar/13 | 11 | 136.16 | 121 | 106.77(-0.88) | 99.42(-1.23) | 98.21(-0.54) | 97.62 | -2 | | -38 | 41(0.5) | -50 | [-25] | [-50] | [-2] | -78 | -347 | DT | -0.1 | HoldShort | | (-38) | -16 | -26 | -26 | 20 | -1.2,2 | 24 | | 50 | Mar/13 | 10 | 136.16 | 121 | 107.72(-0.81) | 100.66(-1.19) | 98.21(0) | 98.23 | -2 | | -38 | 40(0) | -50 | [-23] | [-34] | [-1] | -78 | -321 | DT | -0.1 | HoldShort | | (-37) | 0 | -11 | -26 | 20 | -1.2,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|