|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $143.8400 One month high (close): $162.1300
FDX Daily Change: 0.32% Daily StdDev 2.07% FDX EMA_5_Trend: 1.12% 10Minute StdDev: $0.6962
Latest Price : $158.51(0.32%) | Thu. Feb 13, 2020($1.4) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($3.9) Fri. Feb 7, 2020($2.8) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 152.79 | 151.48 | 158.06(0.07) | 158.17(0.05) | 158.14(-0.05) | 158.55 | 1.1 | | -1 | 15(-3.6) | 25 | [3] | [2] | [7] | 29 | -53 | UT | 0.5 | OpenLong | | (-1) | -2 | 20 | 3 | 5 | 0.6,64 | 53 | Sample size 21 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces: 152.79(daily_ema_20 -3.63%)
Support Levels: 158.17(hourly_sma_10 -0.24%) 158.06(hourly_sma_20 -0.31%) 151.48(weak_daily_ema_10 -4.46%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 152.79 | 151.48 | 157.95(0.09) | 158.09(-0.05) | 158.22(-0.03) | 157.9 | 1 | | -1 | 18(-5.2) | 15 | [4] | [1] | [-3] | -2 | -98 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -13 | 2 | -0.1,51 | 53 | | 3 | Feb/12 | 12 | 152.79 | 151.48 | 157.81(0.12) | 158.17(0.01) | 158.22(-0) | 158.01 | 1 | | -1 | 24(-7.6) | 25 | [6] | [4] | [0] | 14 | -111 | UT | -0.2 | OpenLong | | (5) | -0 | 8 | -9 | -9 | 0.2,59 | 53 | | 4 | Feb/12 | 11 | 152.79 | 151.48 | 157.62(0.16) | 158.15(0.06) | 158.27(-0.02) | 157.75 | 1 | | -1 | 31(-17.1) | 20 | [8] | [5] | [-10] | 20 | -156 | CR | -0.3 | HoldShort | | (5) | -1 | -23 | -2 | -20 | 0.1,67 | 53 | | 5 | Feb/12 | 10 | 152.79 | 151.48 | 157.37(0.32) | 158.05(0.09) | 158.31(0.07) | 158.5 | 1.1 | | -1 | 48(-12.2) | 40 | [16] | [12] | [-4] | 36 | -236 | CR | 0.1 | HoldShort | | (10) | 3 | -13 | 1 | 2 | 0.5,73 | 53 | | | | |
| 6 | Feb/12 | 9 | 152.79 | 151.48 | 156.86(0.35) | 157.92(0.13) | 158.2(0.16) | 158.94 | 1.2 | | -1 | 60(-10) | 50 | [17] | [17] | [9] | 41 | -182 | UT | 0.2 | OpenLong? | | (17) | 8 | 24 | 0 | 19 | 0.7,73 | 53 | | 7 | Feb/11 | 15 | 152.88 | 150.38 | 156.31(0.36) | 157.72(0.04) | 157.95(-0.07) | 158.16 | 1 | | -4 | 70(-1.5) | 30 | [17] | [4] | [1] | 25 | -261 | UT | 0.1 | OpenLong? | | (17) | -3 | 4 | -9 | 8 | 0.5,62 | 51 | | 8 | Feb/11 | 14 | 152.88 | 150.38 | 155.75(0.29) | 157.65(-0.02) | 158.06(0.02) | 158.01 | 0.9 | | -4 | 72(-3.2) | 35 | [14] | [6] | [1] | 32 | -137 | UT | -0 | OpenLong | | (18) | 1 | 2 | -8 | 20 | 0.6,67 | 51 | | 9 | Feb/11 | 13 | 152.88 | 150.38 | 155.29(0.28) | 157.69(-0.07) | 158.02(0.14) | 157.93 | 0.9 | | -4 | 75(-2.2) | 35 | [14] | [11] | [0] | 40 | -76 | UT | -0 | OpenLong | | (15) | 7 | -1 | -8 | 20 | 0.6,75 | 51 | | 10 | Feb/11 | 12 | 152.88 | 150.38 | 154.85(0.28) | 157.8(-0.1) | 157.8(0.11) | 157.98 | 0.9 | | -4 | 77(-1.3) | 25 | [14] | [9] | [5] | 51 | -54 | UT | 0 | OpenLong | | (14) | 5 | 9 | -2 | 20 | 0.7,83 | 51 | | | | |
| 11 | Feb/11 | 11 | 152.88 | 150.38 | 154.42(0.27) | 157.95(0.09) | 157.63(0.09) | 157.69 | 0.9 | | -4 | 79(-1.1) | 0 | [13] | [12] | [-13] | 55 | -37 | CR | 0 | HoldShort | | (14) | 4 | -31 | 1 | -20 | 0.8,85 | 51 | | 12 | Feb/11 | 10 | 152.88 | 150.38 | 154(0.32) | 157.81(0.22) | 157.49(0.16) | 158.71 | 1.1 | | -4 | 80(1.2) | 40 | [16] | [19] | [9] | 64 | 27 | UT | 0.3 | OpenLong | | (16) | 8 | 27 | 1 | -6 | 1.1,86 | 51 | | 13 | Feb/11 | 9 | 152.88 | 150.38 | 153.51(0.27) | 157.46(0.23) | 157.24(-0.07) | 157.82 | 0.9 | | -4 | 79(1) | 30 | [13] | [8] | [8] | 57 | -9 | UT | 0.1 | OpenLong? | | (14) | -3 | 31 | -2 | -20 | 1,82 | 51 | | 14 | Feb/10 | 15 | 152.89 | 149.34 | 153.1(0.23) | 157.1(0.27) | 157.35(-0.29) | 156.8 | 0.7 | | -6 | 78(1.8) | -20 | [11] | [-3] | [-10] | 53 | -64 | DR | -0.1 | OpenShort? | | (12) | -14 | -10 | -8 | -20 | 0.9,80 | 46 | | 15 | Feb/10 | 14 | 152.89 | 149.34 | 152.75(0.23) | 156.68(0.56) | 157.8(-0.3) | 157.12 | 0.8 | | -6 | 76(1.9) | -10 | [11] | [4] | [-8] | 60 | -16 | CR | -0.2 | HoldShort | | (13) | -15 | 3 | -10 | -20 | 1.1,82 | 46 | | | | |
| 16 | Feb/10 | 13 | 152.89 | 149.34 | 152.4(0.21) | 155.81(0.59) | 158.28(0.1) | 157.02 | 0.8 | | -6 | 74(2) | 0 | [10] | [24] | [-12] | 63 | 115 | CR | -0.3 | HoldShort | | (12) | 5 | -14 | -14 | -20 | 1.1,85 | 46 | | 17 | Feb/10 | 12 | 152.89 | 149.34 | 152.08(0.25) | 154.89(0.67) | 158.12(0.28) | 157.47 | 0.8 | | -6 | 72(2.9) | 10 | [12] | [35] | [-13] | 76 | 169 | CR | -0.2 | OpenShort | | (12) | 14 | -26 | -16 | -20 | 1.4,91 | 46 | | 18 | Feb/10 | 11 | 152.89 | 149.34 | 151.7(0.3) | 153.86(0.63) | 157.67(0.53) | 158.34 | 1 | | -6 | 69(5.2) | 35 | [15] | [47] | [-3] | 91 | 271 | CR | 0.2 | OpenShort | | (14) | 26 | -22 | -8 | 20 | 1.8,96 | 46 | | 19 | Feb/10 | 10 | 152.89 | 149.34 | 151.25(0.33) | 152.9(0.65) | 156.85(0.83) | 159.07 | 1.1 | | -6 | 64(8.5) | 45 | [16] | [62] | [6] | 104 | 397 | UT | 0.6 | HoldLong | | (16) | 40 | -13 | -5 | 20 | 2.2,99 | 46 | | 20 | Feb/10 | 9 | 152.89 | 149.34 | 150.75(0.34) | 151.91(0.68) | 155.56(1.45) | 159.49 | 1.2 | | -6 | 55(13.1) | 45 | [16] | [93] | [51] | 123 | 603 | UT | 1.3 | HoldLong? | | (18) | 70 | 100 | 7 | 20 | 2.9,100 | 46 | | | | |
| 21 | Feb/7 | 15 | 152.84 | 148.42 | 150.24(0.22) | 150.88(0.46) | 153.34(1.1) | 156.24 | 0.6 | | -10 | 42(6.8) | 25 | [11] | [67] | [25] | 115 | 456 | UT | 1.3 | HoldLong? | | (12) | 53 | 32 | 15 | 20 | 2.6,100 | 40 | | 22 | Feb/7 | 14 | 152.84 | 148.42 | 149.91(0.25) | 150.19(0.41) | 151.66(1.08) | 155.22 | 0.4 | | -10 | 35(6) | 25 | [12] | [66] | [31] | 118 | 371 | UT | 1.8 | HoldLong | | (10) | 52 | 31 | 54 | 20 | 2.7,100 | 40 | | 23 | Feb/7 | 13 | 152.84 | 148.42 | 149.53(0.24) | 149.57(0.31) | 150.04(0.73) | 154.21 | 0.2 | | -10 | 29(5.7) | 25 | [12] | [46] | [37] | 102 | 252 | UT | 2.6 | HoldLong | | (11) | 35 | 49 | 51 | 20 | 2.9,79 | 40 | | 24 | Feb/7 | 12 | 152.84 | 148.42 | 149.17(0.19) | 149.11(0.2) | 148.96(0.48) | 152.67 | -0 | | -10 | 24(3.8) | 25 | [9] | [31] | [63] | 71 | 159 | UT | 2.9 | OpenLong | | (10) | 23 | 139 | 41 | 20 | 2.7,53 | 40 | | 25 | Feb/7 | 11 | 152.84 | 148.42 | 148.88(0.04) | 148.81(-0.13) | 148.25(-0.11) | 148.38 | -0.8 | | -10 | 20(-1.1) | -40 | [2] | [-7] | [4] | -44 | -97 | RG | 0.1 | Wait | | (2) | -5 | 17 | -11 | 5 | -0.5,19 | 40 | | | | |
| 26 | Feb/7 | 10 | 152.84 | 148.42 | 148.82(0.03) | 149(-0.18) | 148.42(-0.2) | 147.86 | -0.9 | | -10 | 21(-0.5) | -45 | [1] | [-13] | [3] | -50 | -139 | RG | -0.5 | Wait | | (1) | -10 | 25 | -23 | -15 | -0.8,20 | 40 | | 27 | Feb/7 | 9 | 152.84 | 148.42 | 148.82(-0) | 149.27(-0.18) | 148.72(-0.26) | 147.1 | -1 | | -10 | 21(-0.3) | -50 | [-0] | [-16] | [-27] | -53 | -177 | DR | -1.4 | OpenShort? | | (1) | -13 | -55 | -25 | -20 | -1.4,32 | 40 | | 28 | Feb/6 | 15 | 152.92 | 148.12 | 148.78(0.06) | 149.54(-0.04) | 149.1(-0.11) | 148.79 | -0.7 | | -14 | 22(-5.9) | -50 | [3] | [-7] | [-8] | -10 | -87 | DR | -0.3 | OpenShort? | | (2) | -5 | -11 | -14 | -20 | 0,40 | 26 | | 29 | Feb/6 | 14 | 152.92 | 148.12 | 148.69(0.17) | 149.54(-0) | 149.26(-0.07) | 149.12 | -0.7 | | -14 | 28(-4) | -10 | [9] | [-3] | [-4] | 18 | -168 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -4 | -20 | 0.3,60 | 26 | | 30 | Feb/6 | 13 | 152.92 | 148.12 | 148.44(0.16) | 149.54(-0) | 149.37(-0.14) | 149.23 | -0.7 | | -14 | 32(-2.8) | -20 | [8] | [-7] | [-4] | 22 | -156 | DR | -0.1 | OpenShort | | (9) | -7 | -3 | -11 | -15 | 0.4,62 | 26 | | | | |
| 31 | Feb/6 | 12 | 152.92 | 148.12 | 148.2(0.17) | 149.61(-0.02) | 149.58(-0.17) | 149.34 | -0.6 | | -14 | 34(-2) | -20 | [9] | [-9] | [1] | 31 | -145 | RG | -0.1 | Wait | | (9) | -9 | 10 | -11 | -9 | 0.6,66 | 26 | | 32 | Feb/6 | 11 | 152.92 | 148.12 | 147.95(0.15) | 149.63(0.09) | 149.83(-0.1) | 149.03 | -0.7 | | -14 | 36(-1.4) | -45 | [8] | [-3] | [-13] | 31 | -115 | DR | -0.4 | OpenShort | | (8) | -5 | -18 | -18 | -20 | 0.5,68 | 26 | | 33 | Feb/6 | 10 | 152.92 | 148.12 | 147.73(0.17) | 149.49(0.17) | 149.98(0.04) | 149.59 | -0.6 | | -14 | 38(0.6) | -20 | [9] | [7] | [-5] | 54 | -38 | CR | -0.2 | HoldShort | | (9) | 2 | -1 | -12 | -20 | 0.9,81 | 26 | | 34 | Feb/6 | 9 | 152.92 | 148.12 | 147.49(0.12) | 149.24(0.19) | 149.92(0.06) | 149.64 | -0.6 | | -14 | 37(0.7) | -35 | [6] | [8] | [-10] | 65 | 38 | CR | -0.1 | HoldShort? | | (9) | 3 | -21 | -7 | -20 | 1,90 | 26 | | 35 | Feb/5 | 15 | 153.35 | 148.67 | 147.32(0.14) | 148.96(0.22) | 149.82(0.12) | 150.29 | -0.6 | | -13 | 37(0.2) | -30 | [7] | [12] | [-2] | 85 | 84 | CR | 0.2 | OpenShort? | | (7) | 6 | -10 | 1 | 18 | 1.5,97 | 29 | | | | |
| 36 | Feb/5 | 14 | 153.35 | 148.67 | 147.11(0.21) | 148.64(0.24) | 149.63(0.13) | 150.6 | -0.5 | | -13 | 36(2) | 10 | [11] | [14] | [12] | 91 | 53 | RG | 0.5 | Wait | | (8) | 7 | 26 | 2 | 20 | 1.7,98 | 29 | | 37 | Feb/5 | 13 | 153.35 | 148.67 | 146.8(0.18) | 148.28(0.17) | 149.44(0.29) | 149.78 | -0.6 | | -13 | 34(1) | 0 | [9] | [20] | [7] | 86 | 86 | RG | 0.2 | Wait | | (10) | 15 | 15 | -4 | 20 | 1.6,96 | 29 | | 38 | Feb/5 | 12 | 153.35 | 148.67 | 146.53(0.18) | 148.03(0.16) | 149.01(0.31) | 149.31 | -0.7 | | -13 | 33(1.6) | 10 | [9] | [21] | [2] | 82 | 82 | RG | 0.2 | Wait | | (8) | 16 | 5 | -10 | 20 | 1.5,94 | 29 | | 39 | Feb/5 | 11 | 153.35 | 148.67 | 146.27(0.15) | 147.79(0.34) | 148.55(0.31) | 149.14 | -0.8 | | -13 | 32(1.7) | -5 | [8] | [25] | [-3] | 86 | 123 | CR | 0.3 | OpenShort | | (9) | 16 | -6 | -0 | -7 | 1.6,96 | 29 | | 40 | Feb/5 | 10 | 153.35 | 148.67 | 146.06(0.17) | 147.28(0.34) | 148.1(0.31) | 149.34 | -0.7 | | -13 | 30(2.8) | -5 | [9] | [25] | [1] | 98 | 122 | TP | 0.7 | OpenShort | | (8) | 16 | -9 | 8 | 20 | 2,98 | 29 | | | | |
| 41 | Feb/5 | 9 | 153.35 | 148.67 | 145.81(0.17) | 146.79(0.35) | 147.64(0.35) | 149.61 | -0.7 | | -13 | 27(4.8) | 20 | [9] | [27] | [28] | 111 | 173 | UT | 1.3 | HoldLong? | | (9) | 18 | 64 | 13 | 20 | 2.5,98 | 29 | | 42 | Feb/4 | 15 | 153.61 | 149.15 | 145.56(0.06) | 146.27(0.21) | 147.12(0.05) | 147.63 | -1.1 | | -14 | 22(0.2) | -30 | [3] | [6] | [8] | 87 | 90 | RG | 0.4 | Wait? | | (5) | 3 | 19 | 2 | 20 | 1.7,94 | 19 | | 43 | Feb/4 | 14 | 153.61 | 149.15 | 145.47(-0.01) | 145.97(0.16) | 147.05(0.02) | 147.04 | -1.2 | | -14 | 22(0.8) | -50 | [-1] | [2] | [3] | 75 | 127 | UR | -0 | SmallShort | | (2) | 1 | 6 | -4 | 16 | 1.3,92 | 19 | | 44 | Feb/4 | 13 | 153.61 | 149.15 | 145.49(0.04) | 145.73(0.04) | 147.02(0.37) | 146.87 | -1.2 | | -14 | 21(0.5) | -35 | [2] | [18] | [2] | 71 | 146 | RG | -0.1 | Wait | | (-1) | 19 | -7 | 1 | 20 | 1.2,91 | 19 | | 45 | Feb/4 | 12 | 153.61 | 149.15 | 145.43(0.08) | 145.68(0.07) | 146.47(0.37) | 147.07 | -1.2 | | -14 | 21(1.1) | -10 | [4] | [19] | [7] | 80 | 123 | RG | 0.5 | Wait | | (2) | 19 | 2 | 15 | 20 | 1.4,95 | 19 | | | | |
| 46 | Feb/4 | 11 | 153.61 | 149.15 | 145.31(0.07) | 145.58(0.18) | 145.93(0.35) | 147 | -1.2 | | -14 | 20(1.2) | -15 | [4] | [21] | [8] | 87 | 139 | RG | 1 | SmallShort | | (4) | 18 | -9 | 53 | 20 | 1.6,97 | 19 | | 47 | Feb/4 | 10 | 153.61 | 149.15 | 145.21(0.05) | 145.31(0.19) | 145.43(0.38) | 147.27 | -1.2 | | -14 | 19(1.9) | -5 | [3] | [22] | [15] | 67 | 188 | RG | 1.8 | SmallShort | | (4) | 19 | 12 | 40 | 20 | 2,67 | 19 | | 48 | Feb/4 | 9 | 153.61 | 149.15 | 145.13(0.07) | 145.04(0.19) | 144.88(0.3) | 146.9 | -1.2 | | -14 | 17(1.5) | 5 | [4] | [18] | [37] | 34 | 124 | RG | 2.2 | SmallShort? | | (2) | 15 | 93 | 11 | 20 | 1.9,36 | 19 | | 49 | Feb/3 | 15 | 153.94 | 150.1 | 145.02(-0.02) | 144.76(-0.05) | 144.44(-0.31) | 144.12 | -1.9 | | -14 | 15(-6.2) | -50 | [-1] | [-21] | [-8] | -71 | -120 | DT | -0.4 | OpenShort? | | (-1) | -16 | -8 | -24 | -20 | -1.1,7 | 18 | | 50 | Feb/3 | 14 | 153.94 | 150.1 | 145.05(-0.15) | 144.83(-0.01) | 144.88(-0.24) | 144.35 | -1.8 | | -14 | 21(-6) | -50 | [-7] | [-18] | [-6] | -54 | 42 | DT | -0.5 | OpenShort | | (-1) | -12 | -5 | -18 | -20 | -0.6,11 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|