|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $146.8600 One month high (close): $165.6700
FDX Daily Change: 1.69% Daily StdDev 2.05% FDX EMA_5_Trend: 0.77% 10Minute StdDev: $0.8051
Latest Price : $159.28(1.69%) | Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($1.5) Mon. Jan 13, 2020($0.9) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($1.3) Tue. Jan 7, 2020($1.3) Mon. Jan 6, 2020($0.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 154.56 | 155.05 | 157.63(0.07) | 157.7(0.06) | 157.83(0.2) | 159.01 | 0.9 | | 1 | 11(1.3) | 50 | [3] | [13] | [23] | 104 | 69 | UT | 2.3 | HoldLong | | (3) | 10 | 34 | 49 | 20 | 2.7,86 | 73 | Sample size 33 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 154.56(daily_ema_20 -2.8%)
Support Levels: 157.7(hourly_sma_10 -0.82%) 157.63(hourly_sma_20 -0.87%) 155.05(weak_daily_ema_10 -2.49%)
Resistance Levels:
|
| | | 2 | Jan/13 | 10 | 154.56 | 155.05 | 157.53(0.04) | 157.61(-0.01) | 157.51(0.12) | 157.87 | 0.7 | | 1 | 9(-2.4) | 25 | [2] | [7] | [3] | 23 | 9 | UT | 0.8 | OpenLong | | (1) | 6 | -3 | 15 | 13 | 0.8,53 | 73 | | 3 | Jan/13 | 9 | 154.56 | 155.05 | 157.46(0.07) | 157.62(0.03) | 157.33(0.09) | 157.97 | 0.7 | | 1 | 12(-0.8) | 50 | [3] | [7] | [13] | 13 | -19 | UT | 1.1 | OpenLong? | | (2) | 4 | 32 | 10 | 7 | 0.9,40 | 73 | | 4 | Jan/10 | 15 | 154.75 | 154.34 | 157.35(0.02) | 157.57(-0.02) | 157.19(-0.14) | 156.9 | 0.4 | | -1 | 13(-2.1) | -20 | [1] | [-6] | [-9] | -44 | -87 | DR | -0.5 | OpenShort? | | (2) | -7 | -15 | -12 | -20 | -0.8,26 | 72 | | 5 | Jan/10 | 14 | 154.75 | 154.34 | 157.32(0.08) | 157.61(-0.02) | 157.42(-0.1) | 157.4 | 0.5 | | -1 | 15(-3) | 5 | [4] | [-3] | [-4] | -22 | -98 | DR | -0 | OpenShort | | (2) | -5 | -1 | -18 | -6 | 0.1,26 | 72 | | | | |
| 6 | Jan/10 | 13 | 154.75 | 154.34 | 157.2(0.09) | 157.64(-0.01) | 157.57(-0.08) | 157.43 | 0.5 | | -1 | 18(-3.4) | 20 | [4] | [-2] | [0] | -16 | -102 | RG | -0.2 | Wait | | (4) | -4 | 15 | -28 | -4 | 0.2,29 | 72 | | 7 | Jan/10 | 12 | 154.75 | 154.34 | 157.06(0.08) | 157.66(-0.06) | 157.7(-0.14) | 156.93 | 0.4 | | -1 | 21(-2.8) | -5 | [4] | [-6] | [-10] | -7 | -128 | DR | -0.7 | OpenShort | | (4) | -7 | -11 | -29 | -20 | -0.1,46 | 72 | | 8 | Jan/10 | 11 | 154.75 | 154.34 | 156.93(0.1) | 157.66(-0) | 157.91(-0.02) | 157.31 | 0.5 | | -1 | 24(-1.3) | 5 | [5] | [1] | [-11] | 31 | -88 | CR | -0.5 | HoldShort | | (5) | -1 | -21 | -15 | -18 | 0.3,73 | 72 | | 9 | Jan/10 | 10 | 154.75 | 154.34 | 156.77(0.11) | 157.76(0.06) | 157.95(0.1) | 158.01 | 0.6 | | -1 | 25(-0.4) | 15 | [5] | [8] | [-2] | 69 | -7 | CR | 0 | HoldShort | | (6) | 5 | -5 | -1 | 2 | 0.9,96 | 72 | | 10 | Jan/10 | 9 | 154.75 | 154.34 | 156.6(0.11) | 157.67(0.07) | 157.8(0.06) | 158.19 | 0.6 | | -1 | 26(-1.7) | 25 | [5] | [7] | [3] | 80 | 3 | UT | 0.3 | HoldLong? | | (6) | 3 | 4 | 6 | 7 | 1.2,100 | 72 | | | | |
| 11 | Jan/9 | 15 | 154.84 | 153.91 | 156.44(0.15) | 157.56(0.07) | 157.71(0.06) | 158.07 | 0.6 | | -1 | 27(0.7) | 35 | [7] | [8] | [2] | 75 | -37 | UT | 0.2 | HoldLong? | | (5) | 3 | 2 | 3 | 7 | 1.1,97 | 76 | | 12 | Jan/9 | 14 | 154.84 | 153.91 | 156.21(0.16) | 157.45(0.09) | 157.61(0.02) | 157.99 | 0.5 | | -1 | 27(-1.6) | 40 | [8] | [7] | [5] | 71 | -48 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | -2 | 6 | 1.2,91 | 76 | | 13 | Jan/9 | 13 | 154.84 | 153.91 | 155.96(0.15) | 157.31(0.11) | 157.58(0.01) | 157.49 | 0.5 | | -1 | 28(-1.7) | 30 | [7] | [7] | [0] | 63 | -50 | UT | -0.1 | OpenLong | | (7) | 1 | 7 | -6 | -14 | 0.9,90 | 76 | | 14 | Jan/9 | 12 | 154.84 | 153.91 | 155.72(0.15) | 157.14(0.07) | 157.56(0.01) | 157.26 | 0.4 | | -1 | 30(-1.3) | 15 | [7] | [6] | [-7] | 65 | -50 | CR | -0.2 | HoldShort | | (7) | 1 | -14 | -8 | -8 | 0.9,92 | 76 | | 15 | Jan/9 | 11 | 154.84 | 153.91 | 155.49(0.17) | 157.03(0.17) | 157.54(0.09) | 157.72 | 0.5 | | -1 | 31(-1.1) | 40 | [8] | [12] | [0] | 77 | -10 | UT | 0.1 | HoldLong | | (8) | 4 | 4 | -3 | -6 | 1.2,97 | 76 | | | | |
| 16 | Jan/9 | 10 | 154.84 | 153.91 | 155.22(0.18) | 156.76(0.18) | 157.41(0.08) | 157.6 | 0.5 | | -1 | 32(-1.7) | 40 | [9] | [12] | [-3] | 81 | -12 | CR | 0.1 | OpenShort | | (8) | 4 | -7 | -2 | -3 | 1.3,98 | 76 | | 17 | Jan/9 | 9 | 154.84 | 153.91 | 154.94(0.22) | 156.47(0.23) | 157.28(0.16) | 157.84 | 0.5 | | -1 | 34(0) | 50 | [11] | [18] | [5] | 88 | 6 | UT | 0.3 | HoldLong? | | (10) | 8 | 13 | -2 | 13 | 1.5,100 | 76 | | 18 | Jan/8 | 15 | 154.76 | 153.17 | 154.6(0.2) | 156.11(0.21) | 157.03(0.2) | 157.4 | 0.5 | | -2 | 34(1.9) | 50 | [10] | [19] | [3] | 85 | 26 | UT | 0.2 | OpenLong? | | (10) | 10 | 7 | -3 | 14 | 1.4,100 | 40 | | 19 | Jan/8 | 14 | 154.76 | 153.17 | 154.29(0.13) | 155.78(0.16) | 156.71(0.12) | 157.16 | 0.4 | | -2 | 32(1.6) | 30 | [6] | [13] | [3] | 88 | 87 | UT | 0.2 | OpenLong | | (10) | 6 | 4 | -2 | 20 | 1.5,100 | 40 | | 20 | Jan/8 | 13 | 154.76 | 153.17 | 154.09(0.14) | 155.54(0.14) | 156.52(0.26) | 157.03 | 0.4 | | -2 | 30(2) | 35 | [7] | [19] | [4] | 93 | 112 | UT | 0.3 | OpenLong | | (6) | 13 | 1 | 1 | 20 | 1.7,100 | 40 | | | | |
| 21 | Jan/8 | 12 | 154.76 | 153.17 | 153.87(0.14) | 155.32(0.23) | 156.11(0.29) | 156.99 | 0.4 | | -2 | 28(2.5) | 30 | [7] | [23] | [6] | 95 | 130 | UT | 0.5 | OpenLong | | (7) | 14 | 13 | -4 | 20 | 1.9,97 | 40 | | 22 | Jan/8 | 11 | 154.76 | 153.17 | 153.66(0.12) | 154.96(0.22) | 155.66(0.31) | 156.57 | 0.3 | | -2 | 26(2.4) | 45 | [6] | [23] | [10] | 95 | 146 | UT | 0.6 | OpenLong | | (6) | 15 | 23 | 3 | 20 | 1.9,97 | 40 | | 23 | Jan/8 | 10 | 154.76 | 153.17 | 153.47(0.1) | 154.62(0.2) | 155.19(0.22) | 155.8 | 0.2 | | -2 | 24(1.6) | 10 | [5] | [18] | [-3] | 90 | 104 | CR | 0.4 | OpenShort | | (5) | 11 | -13 | 4 | 12 | 1.7,97 | 40 | | 24 | Jan/8 | 9 | 154.76 | 153.17 | 153.32(0.13) | 154.31(0.24) | 154.86(0.2) | 156.24 | 0.3 | | -2 | 22(3.2) | 50 | [6] | [18] | [18] | 108 | 108 | UT | 1.1 | HoldLong? | | (6) | 10 | 40 | 13 | 20 | 2.3,100 | 40 | | 25 | Jan/7 | 15 | 154.71 | 152.59 | 153.12(0.07) | 153.94(0.16) | 154.55(0.02) | 154.94 | 0 | | -4 | 19(0.5) | -5 | [3] | [7] | [3] | 87 | 53 | RG | 0.4 | Wait? | | (4) | 1 | 6 | 5 | 9 | 1.7,94 | 36 | | | | |
| 26 | Jan/7 | 14 | 154.71 | 152.59 | 153.02(0.01) | 153.69(0.19) | 154.52(0.16) | 154.76 | 0 | | -4 | 18(1) | -10 | [1] | [14] | [6] | 78 | 139 | RG | 0.2 | Wait | | (3) | 8 | 18 | -6 | 12 | 1.6,88 | 36 | | 27 | Jan/7 | 13 | 154.71 | 152.59 | 153(0.01) | 153.4(0.21) | 154.27(0.14) | 154.18 | -0.1 | | -4 | 17(0.5) | -20 | [1] | [13] | [-2] | 68 | 105 | CR | -0.1 | HoldShort | | (-1) | 7 | 0 | -9 | -8 | 1.2,88 | 36 | | 28 | Jan/7 | 12 | 154.71 | 152.59 | 152.98(0.03) | 153.08(0.18) | 154.05(0.19) | 154.16 | -0.1 | | -4 | 17(0.6) | -20 | [1] | [15] | [-4] | 73 | 99 | CR | 0.1 | HoldShort | | (1) | 9 | -17 | 9 | 8 | 1.2,93 | 36 | | 29 | Jan/7 | 11 | 154.71 | 152.59 | 152.94(0.05) | 152.8(0.1) | 153.76(0.28) | 154.71 | 0 | | -4 | 16(1.4) | 10 | [2] | [18] | [8] | 97 | 141 | RG | 1 | SmallShort | | (2) | 13 | -3 | 22 | 20 | 1.9,99 | 36 | | 30 | Jan/7 | 10 | 154.71 | 152.59 | 152.87(0.07) | 152.64(0.14) | 153.33(0.31) | 154.82 | 0 | | -4 | 15(2) | 35 | [3] | [20] | [25] | 95 | 138 | UT | 1.7 | OpenLong | | (3) | 15 | 42 | 33 | 20 | 2.3,87 | 36 | | | | |
| 31 | Jan/7 | 9 | 154.71 | 152.59 | 152.76(0.04) | 152.43(0.05) | 152.86(0.21) | 153.47 | -0.2 | | -4 | 13(0.2) | 20 | [2] | [13] | [10] | 45 | 63 | UT | 0.8 | OpenLong? | | (1) | 10 | 11 | 19 | 20 | 1,70 | 36 | | 32 | Jan/6 | 15 | 154.79 | 151.93 | 152.7(0.02) | 152.35(0.02) | 152.54(0.28) | 153.1 | -0.3 | | -5 | 13(-1.4) | 10 | [1] | [15] | [9] | 30 | 81 | RG | 0.8 | SmallShort? | | (1) | 13 | 11 | 19 | 20 | 0.6,65 | 32 | | 33 | Jan/6 | 14 | 154.79 | 151.93 | 152.66(0.06) | 152.35(0) | 152.12(0.18) | 152.73 | -0.4 | | -5 | 14(-1.7) | 10 | [3] | [11] | [6] | -3 | -17 | RG | 0.7 | Wait | | (1) | 9 | 6 | 17 | 18 | 0.1,45 | 32 | | 34 | Jan/6 | 13 | 154.79 | 151.93 | 152.57(0.06) | 152.32(0.01) | 151.85(-0.07) | 152.53 | -0.4 | | -5 | 16(-1.6) | -5 | [3] | [-1] | [4] | -13 | -78 | RG | 0.7 | Wait | | (3) | -3 | 2 | 15 | 8 | -0,37 | 32 | | 35 | Jan/6 | 12 | 154.79 | 151.93 | 152.47(0.06) | 152.31(-0.02) | 151.96(-0.02) | 152.46 | -0.4 | | -5 | 17(-1.4) | 5 | [3] | [1] | [8] | -28 | -68 | RG | 0.5 | Wait | | (3) | -1 | 19 | 1 | 13 | -0,22 | 32 | | | | |
| 36 | Jan/6 | 11 | 154.79 | 151.93 | 152.38(0.05) | 152.34(-0.17) | 151.99(-0.12) | 151.86 | -0.5 | | -5 | 19(-1) | -10 | [2] | [-8] | [6] | -55 | -110 | RG | -0.1 | Wait | | (2) | -6 | 27 | -24 | 12 | -0.5,8 | 32 | | 37 | Jan/6 | 10 | 154.79 | 151.93 | 152.3(0.01) | 152.6(-0.18) | 152.17(-0.24) | 151.01 | -0.6 | | -5 | 20(-0.3) | -40 | [1] | [-14] | [-11] | -57 | -152 | DR | -1 | OpenShort | | (1) | -12 | -11 | -24 | -20 | -1.1,21 | 32 | | 38 | Jan/6 | 9 | 154.79 | 151.93 | 152.28(0.02) | 152.88(-0.13) | 152.54(-0.17) | 151.37 | -0.6 | | -5 | 20(-0.6) | -50 | [1] | [-10] | [-24] | -32 | -123 | DR | -1 | OpenShort? | | (1) | -8 | -53 | -18 | -20 | -0.8,38 | 32 | | 39 | Jan/3 | 15 | 154.84 | 151.34 | 152.25(0.08) | 153.08(-0.01) | 152.8(0.09) | 153.09 | -0.3 | | -7 | 21(-0.9) | 0 | [4] | [6] | [4] | 17 | 3 | RG | 0.2 | Wait? | | (4) | 4 | 14 | -2 | 3 | 0.7,49 | 33 | | 40 | Jan/3 | 14 | 154.84 | 151.34 | 152.13(0.08) | 153.08(-0) | 152.66(-0.02) | 152.65 | -0.4 | | -7 | 21(-0.7) | -20 | [4] | [1] | [-3] | 15 | -57 | CR | -0 | HoldShort | | (3) | -1 | -2 | -2 | -18 | 0.4,55 | 33 | | | | |
| 41 | Jan/3 | 13 | 154.84 | 151.34 | 152(0.07) | 153.09(0.02) | 152.69(-0.23) | 152.73 | -0.4 | | -7 | 22(0.1) | -25 | [3] | [-8] | [-4] | 22 | -79 | DR | 0 | OpenShort | | (4) | -11 | -3 | -3 | -20 | 0.6,57 | 33 | | 42 | Jan/3 | 12 | 154.84 | 151.34 | 151.89(0.06) | 153.06(0.04) | 153.04(-0.12) | 152.84 | -0.3 | | -7 | 22(0.3) | -25 | [3] | [-3] | [-2] | 23 | -31 | DR | -0.2 | OpenShort | | (4) | -6 | 5 | -12 | -14 | 0.7,55 | 33 | | 43 | Jan/3 | 11 | 154.84 | 151.34 | 151.8(0.04) | 153(0.12) | 153.22(-0.09) | 152.69 | -0.4 | | -7 | 22(-0.1) | -35 | [2] | [0] | [-5] | 22 | -3 | DR | -0.4 | OpenShort | | (2) | -4 | 9 | -29 | -20 | 0.7,54 | 33 | | 44 | Jan/3 | 10 | 154.84 | 151.34 | 151.74(0.06) | 152.82(0.12) | 153.35(-0.11) | 152.41 | -0.4 | | -7 | 22(-0.1) | -35 | [3] | [-0] | [-11] | 32 | -49 | DR | -0.7 | OpenShort | | (2) | -5 | -12 | -24 | -20 | 0.5,69 | 33 | | 45 | Jan/3 | 9 | 154.84 | 151.34 | 151.65(0.07) | 152.64(0.15) | 153.51(0.01) | 152.79 | -0.4 | | -7 | 22(0.4) | -50 | [3] | [6] | [-21] | 59 | 12 | CR | -0.6 | HoldShort? | | (3) | 1 | -52 | -12 | -20 | 0.9,86 | 33 | | | | |
| 46 | Jan/2 | 15 | 154.89 | 150.72 | 151.55(0.09) | 152.41(0.27) | 153.49(0.27) | 154.47 | -0.1 | | -9 | 22(2.4) | 0 | [4] | [19] | [11] | 108 | 167 | RG | 0.8 | SmallShort? | | (6) | 13 | 22 | 5 | 20 | 2.3,100 | 45 | | 47 | Jan/2 | 14 | 154.89 | 150.72 | 151.42(0.03) | 152.01(0.21) | 153.07(0.2) | 153.77 | -0.2 | | -9 | 19(0.8) | -25 | [1] | [14] | [9] | 103 | 181 | RG | 0.6 | Wait | | (3) | 10 | 14 | 8 | 20 | 2.1,100 | 45 | | 48 | Jan/2 | 13 | 154.89 | 150.72 | 151.42(-0) | 151.69(0.17) | 152.77(0.32) | 153.32 | -0.3 | | -9 | 18(-0.1) | -25 | [-0] | [18] | [9] | 95 | 210 | UR | 0.5 | SmallShort | | (1) | 15 | 3 | 32 | 20 | 1.8,100 | 45 | | 49 | Jan/2 | 12 | 154.89 | 150.72 | 151.42(-0) | 151.43(0.18) | 152.28(0.34) | 153.23 | -0.3 | | -9 | 18(-0.7) | -15 | [-0] | [19] | [15] | 93 | 207 | UR | 0.9 | SmallShort | | (0) | 16 | 18 | 31 | 20 | 1.7,100 | 45 | | 50 | Jan/2 | 11 | 154.89 | 150.72 | 151.38(-0.03) | 151.16(0.16) | 151.76(0.29) | 152.67 | -0.4 | | -9 | 19(-1.2) | -35 | [-1] | [16] | [10] | 80 | 193 | UR | 0.8 | SmallShort | | (-1) | 14 | 9 | 27 | 20 | 1.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|