FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.9100 One month high (close): $42.0800

FCX Daily Change: 0.64% Daily StdDev 2.32% FCX EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $40.67(0.64%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	39.86	40.12	40.34(0.07)	40.23(0.02)	40.21(0.27)	40.54	0.7	4	21(-0.3)	50	[3]	[14]	[19]	27	48	UT	1.6	OpenLong?	(1)	12	30	32	20	1,52	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.34(hourly_sma_20 -0.49%) 40.23(hourly_sma_10 -0.76%) 40.12(daily_ema_10 -1.04%) 39.86(daily_ema_20 -1.68%) Resistance Levels:

2	Jul/19	14	39.86	40.12	40.31(-0.1)	40.22(-0.07)	40.1(0.17)	40.27	0.4	4	21(-6.4)	15	[-4]	[6]	[7]	-24	128	UR	0.8	SmallShort	(1)	7	7	18	20	-0.2,31	57
3	Jul/19	13	39.86	40.12	40.35(-0.15)	40.25(-0.12)	40.03(-0.15)	40.21	0.4	4	28(-6.3)	-10	[-7]	[-9]	[8]	-45	81	DP	0.7	OpenShort	(-4)	-7	18	8	15	-0.5,18	57
4	Jul/19	12	39.86	40.12	40.41(-0.12)	40.3(-0.1)	40.09(-0.17)	40.05	0.2	4	34(-3)	-5	[-5]	[-9]	[1]	-69	-13	RG	-0.1	Wait	(-8)	-7	8	0	-20	-1.1,9	57
5	Jul/19	11	39.86	40.12	40.46(-0.15)	40.34(-0.12)	40.16(-0.22)	39.98	0.1	4	37(-0.2)	-25	[-7]	[-12]	[-6]	-79	-27	DT	-0.5	HoldShort	(-7)	-10	-1	-20	-20	-1.3,4	57

6	Jul/19	10	39.86	40.12	40.52(-0.12)	40.39(-0.1)	40.25(-0.2)	39.99	0.1	4	37(-0.3)	-15	[-5]	[-11]	[-4]	-70	-60	DT	-0.7	OpenShort	(-7)	-9	6	-12	-20	-1.4,15	57
7	Jul/19	9	39.86	40.12	40.57(-0.17)	40.43(-0.12)	40.33(-0.35)	39.94	0.1	4	38(0.6)	-40	[-7]	[-18]	[-26]	-69	-81	DT	-1	OpenShort?	(-7)	-15	-59	-12	-20	-1.7,24	57
8	Jul/18	15	39.8	39.97	40.64(-0.15)	40.48(0.02)	40.47(-0.12)	40.48	0.7	2	37(-6.4)	-30	[-7]	[-6]	[2]	-18	78	DP	0	OpenShort?	(-4)	-5	5	3	2	-0.4,42	50
9	Jul/18	14	39.8	39.97	40.7(-0.2)	40.47(0.02)	40.52(0.02)	40.43	0.6	2	43(-10.6)	-30	[-9]	[-1]	[-2]	-34	127	DT	-0.2	OpenShort	(-7)	1	1	-4	-20	-0.6,31	50
10	Jul/18	13	39.8	39.97	40.78(-0.2)	40.46(0.05)	40.51(-0.02)	40.42	0.6	2	54(-5.5)	-25	[-9]	[-2]	[-0]	-33	98	DT	-0.2	OpenShort	(-10)	-1	2	-1	-10	-0.7,35	50

11	Jul/18	12	39.8	39.97	40.86(-0.2)	40.44(0.07)	40.52(-0.02)	40.4	0.6	2	60(-3.8)	-40	[-9]	[-2]	[-10]	-27	78	DT	-0.2	OpenShort	(-10)	-1	-26	8	-20	-0.8,43	50
12	Jul/18	11	39.8	39.97	40.94(-0.15)	40.41(-0.12)	40.53(0.07)	40.64	0.9	2	63(-2.9)	-5	[-6]	[-1]	[5]	-21	93	RG	0.2	Wait	(-8)	3	-7	11	20	-0.5,42	50
13	Jul/18	10	39.8	39.97	41(-0.12)	40.46(-0.12)	40.5(0.2)	40.7	0.9	2	66(-2.3)	25	[-5]	[5]	[17]	-31	93	UR	0.3	SmallShort	(-7)	9	30	10	20	-0.5,32	50
14	Jul/18	9	39.8	39.97	41.05(-0.17)	40.51(-0.2)	40.42(0.05)	40.43	0.6	2	69(0.3)	-5	[-7]	[-4]	[3]	-51	26	RG	0	Wait?	(-8)	2	0	4	20	-0.9,22	50
15	Jul/17	15	39.77	39.99	41.12(-0.12)	40.59(-0.15)	40.4(0.07)	40.43	0.7	2	68(2.4)	5	[-5]	[-1]	[0]	-54	-37	RG	0	Wait?	(-8)	3	-2	6	0	-1,21	55

16	Jul/17	14	39.77	39.99	41.17(-0.05)	40.65(-0.17)	40.37(0.2)	40.45	0.7	2	66(1.8)	30	[-2]	[5]	[1]	-60	-75	UR	0.1	SmallShort	(-5)	9	-3	8	10	-1.1,18	55
17	Jul/17	13	39.77	39.99	41.19(-0.05)	40.72(-0.17)	40.29(-0.3)	40.48	0.7	2	64(1.5)	15	[-2]	[-16]	[4]	-63	-195	RG	0.3	Wait	(-2)	-13	11	7	-5	-1.1,15	55
18	Jul/17	12	39.77	39.99	41.21(-0.05)	40.79(-0.32)	40.41(-0.44)	40.38	0.6	2	63(1.8)	5	[-2]	[-26]	[3]	-73	-259	RG	-0	Wait	(-2)	-19	10	5	-17	-1.4,12	55
19	Jul/17	11	39.77	39.99	41.23(-0.05)	40.92(-0.44)	40.59(-0.44)	40.29	0.5	2	61(2.8)	0	[-2]	[-28]	[-1]	-83	-289	RG	-0.5	Wait	(-3)	-19	5	-16	-5	-1.6,7	55
20	Jul/17	10	39.77	39.99	41.25(-0.05)	41.1(-0.41)	40.77(-0.37)	40.24	0.5	2	58(3)	0	[-2]	[-24]	[-2]	-85	-281	RG	-0.9	SmallLong	(-2)	-16	20	-22	-20	-1.8,10	55

21	Jul/17	9	39.77	39.99	41.27(-0.1)	41.27(-0.48)	40.92(-0.56)	40.06	0.3	2	55(7.6)	-35	[-4]	[-35]	[-50]	-87	-328	DT	-1.6	OpenShort?	(-4)	-24	-114	-20	-20	-2.2,18	55
22	Jul/14	15	39.74	39.94	41.31(0.05)	41.47(-0.19)	41.15(-0.05)	41.12	1.4	4	47(-2.7)	25	[2]	[-4]	[-8]	-36	-109	DR	-0.1	OpenShort?	(2)	-2	-16	-4	-20	-0.4,24	61
23	Jul/14	14	39.74	39.94	41.29(0.19)	41.55(-0.12)	41.17(-0.15)	41.27	1.6	4	50(-11.7)	50	[8]	[-5]	[0]	-20	-219	RG	0.2	Wait	(3)	-6	10	-5	-20	-0,30	61
24	Jul/14	13	39.74	39.94	41.21(0.19)	41.6(-0.12)	41.23(-0.48)	41.18	1.5	4	62(-10)	45	[8]	[-19]	[-2]	-26	-308	DR	-0.1	OpenShort	(8)	-20	13	-17	-20	-0.1,27	61
25	Jul/14	12	39.74	39.94	41.13(0.19)	41.65(-0.1)	41.43(-0.46)	41.06	1.4	4	72(-9.1)	25	[8]	[-18]	[-13]	-23	-314	DR	-0.5	OpenShort	(8)	-20	-7	-27	-20	-0.1,30	61

26	Jul/14	11	39.74	39.94	41.05(0.2)	41.69(0.05)	41.62(-0.43)	41.12	1.4	4	81(-8.1)	25	[9]	[-13]	[-17]	-5	-276	DR	-0.6	OpenShort	(8)	-18	-11	-30	-20	0.1,43	61
27	Jul/14	10	39.74	39.94	40.97(0.24)	41.67(0.1)	41.8(-0.31)	41.22	1.5	4	89(-8.2)	10	[10]	[-7]	[-25]	25	-245	DR	-0.7	OpenShort	(11)	-13	-42	-20	-20	0.3,67	61
28	Jul/14	9	39.74	39.94	40.87(0.29)	41.63(0.24)	41.93(-0.07)	41.61	1.9	4	97(-4.4)	15	[12]	[7]	[-24]	57	-116	CR	-0.3	HoldShort?	(13)	-3	-58	-10	-20	0.8,87	61
29	Jul/13	15	39.67	39.76	40.75(0.37)	41.53(0.34)	41.96(0.19)	42.16	2.7	6	102(-5.2)	50	[16]	[23]	[8]	85	40	UT	0.2	HoldLong?	(17)	8	18	-2	20	1.4,100	58
30	Jul/13	14	39.67	39.76	40.6(0.37)	41.39(0.27)	41.88(0.29)	41.99	2.5	6	107(-1.1)	50	[16]	[25]	[4]	85	55	UT	0.1	HoldLong	(16)	12	2	-3	20	1.4,100	58

31	Jul/13	13	39.67	39.76	40.45(0.4)	41.28(0.32)	41.76(0.55)	41.97	2.5	6	108(1.6)	50	[17]	[38]	[7]	88	127	UT	0.2	OpenLong	(18)	23	11	-3	20	1.5,100	58
32	Jul/13	12	39.67	39.76	40.29(0.35)	41.15(0.29)	41.53(0.48)	41.87	2.4	6	106(2.8)	50	[15]	[34]	[6]	90	169	UT	0.3	OpenLong	(18)	20	5	-2	20	1.6,100	58
33	Jul/13	11	39.67	39.76	40.15(0.4)	41.03(0.51)	41.33(0.56)	41.82	2.3	6	103(3.9)	50	[17]	[42]	[5]	95	169	UT	0.5	OpenLong	(16)	24	8	4	20	1.8,100	58
34	Jul/13	10	39.67	39.76	39.99(0.4)	40.82(0.54)	41.1(0.51)	41.75	2.3	6	100(5.4)	50	[17]	[41]	[18]	98	178	UT	0.7	OpenLong	(18)	22	38	5	20	1.9,100	58
35	Jul/13	9	39.67	39.76	39.83(0.33)	40.6(0.47)	40.89(0.25)	41.4	1.9	6	94(3.8)	50	[14]	[27]	[23]	95	132	UT	0.6	OpenLong?	(16)	11	58	4	20	1.8,100	58

36	Jul/12	15	39.45	39.45	39.7(0.3)	40.41(0.37)	40.79(0.05)	40.86	1.9	3	90(-21.2)	50	[13]	[14]	[-0]	82	12	UT	0.1	HoldLong?	(13)	2	2	-4	-5	1.4,97	53
37	Jul/12	14	39.45	39.45	39.58(0.23)	40.26(0.4)	40.77(0.1)	40.84	1.9	3	112(5.5)	50	[10]	[16]	[5]	83	123	UT	0.1	OpenLong	(13)	4	16	-8	12	1.5,95	53
38	Jul/12	13	39.45	39.45	39.49(0.23)	40.1(0.35)	40.73(0.49)	40.69	1.7	3	106(6)	50	[10]	[31]	[-0]	83	196	UT	-0.1	OpenLong	(11)	21	-3	-12	20	1.5,95	53
39	Jul/12	12	39.45	39.45	39.4(0.2)	39.96(0.38)	40.53(0.55)	40.72	1.7	3	100(8.1)	50	[8]	[34]	[-2]	93	281	CR	0.3	OpenShort	(10)	23	-14	-12	20	1.8,98	53
40	Jul/12	11	39.45	39.45	39.32(0.25)	39.81(0.48)	40.31(0.72)	40.85	1.9	3	92(13)	50	[11]	[44]	[10]	108	325	UT	0.8	HoldLong	(10)	30	9	3	20	2.3,100	53

41	Jul/12	10	39.45	39.45	39.22(0.28)	39.62(0.48)	40.02(0.68)	40.77	1.8	3	79(14.4)	50	[12]	[43]	[14]	118	294	UT	1.3	HoldLong	(12)	29	14	8	20	2.7,100	53
42	Jul/12	9	39.45	39.45	39.11(0.28)	39.43(0.43)	39.75(0.71)	40.64	1.6	3	65(16.9)	50	[12]	[43]	[48]	130	291	UT	1.9	HoldLong?	(12)	30	107	15	20	3.2,100	53
43	Jul/11	15	39.31	39.39	39(0.21)	39.26(0.23)	39.47(0.2)	39.68	0.5	3	48(-6.3)	50	[9]	[16]	[6]	98	19	UT	0.6	HoldLong?	(8)	8	10	5	20	1.9,100	52
44	Jul/11	14	39.31	39.39	38.92(0.26)	39.17(0.26)	39.39(0.2)	39.59	0.4	3	54(-7.9)	50	[11]	[18]	[8]	95	-33	UT	0.5	HoldLong	(9)	9	13	6	20	1.8,100	52
45	Jul/11	13	39.31	39.39	38.82(0.23)	39.07(0.21)	39.31(0.26)	39.47	0.2	3	62(-8.1)	50	[10]	[19]	[4]	86	12	UT	0.4	HoldLong	(10)	11	7	2	20	1.5,98	52

46	Jul/11	12	39.31	39.39	38.73(0.26)	38.99(0.23)	39.21(0.26)	39.41	0.1	3	70(-7)	50	[11]	[20]	[10]	83	-8	UT	0.4	HoldLong	(12)	11	23	1	20	1.4,98	52
47	Jul/11	11	39.31	39.39	38.63(0.23)	38.9(0.08)	39.11(0.13)	39.21	-0.1	3	77(-7.7)	50	[10]	[10]	[1]	76	-40	UT	0.2	HoldLong	(10)	6	-7	3	20	1.1,98	52
48	Jul/11	10	39.31	39.39	38.54(0.26)	38.87(0.08)	39.06(0.28)	39.27	-0.1	3	85(-4.6)	50	[11]	[17]	[12]	81	7	UT	0.4	HoldLong	(12)	12	6	27	20	1.3,98	52
49	Jul/11	9	39.31	39.39	38.44(0.23)	38.84(0.03)	38.95(0.31)	39.22	-0.1	3	89(-1.2)	50	[10]	[17]	[18]	79	53	UT	0.4	HoldLong?	(12)	13	31	26	20	1.3,96	52
50	Jul/10	15	39.23	39.35	38.35(0.1)	38.83(0.05)	38.83(0.15)	38.95	-0.4	2	90(12.2)	25	[4]	[9]	[6]	68	99	UT	0.2	OpenLong?	(9)	6	2	23	18	1,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI