|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.2300 One month high (close): $40.4100
FCX Daily Change: 1.65% Daily StdDev 2.26% FCX EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $40(1.65%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 9 | 38.76 | 39.54 | 39.41(-0.03) | 39.12(0.15) | 39.23(0.38) | 39.71 | 0.9 | | 11 | 49(-0.5) | 50 | [-1] | [21] | [27] | 13 | 208 | UR | 0.9 | SmallShort? | | (-2) | 17 | 52 | 24 | 20 | 0.6,48 | 64 | Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: % Up Forces: Down Forces: 39.41(hourly_sma_20 -0.76%) Support Levels: 39.12(weak_hourly_sma_10 -1.49%) 38.76(daily_ema_20 -2.39%) Resistance Levels:
|
| 2 | Jun/29 | 15 | 38.49 | 39.54 | 39.42(-0.03) | 39.06(-0.03) | 39.08(0.18) | 39.23 | 0.6 | | 12 | 49(8) | 50 | [-1] | [8] | [8] | -23 | 27 | UR | 0.3 | SmallShort? | | (-4) | 8 | 11 | 14 | 20 | -0.4,37 | 63 | 3 | Jun/29 | 14 | 38.49 | 39.54 | 39.43(-0.05) | 39.07(0.05) | 39.01(0.15) | 39.13 | 0.5 | | 12 | 41(0.4) | 50 | [-2] | [8] | [4] | -52 | 11 | UR | 0.2 | SmallShort | | (-2) | 7 | 9 | 6 | 3 | -0.6,13 | 63 | 4 | Jun/29 | 13 | 38.49 | 39.54 | 39.45(-0.05) | 39.07(0) | 38.95(-0.08) | 39.05 | 0.4 | | 12 | 41(0.7) | 50 | [-2] | [-3] | [3] | -60 | -70 | RG | 0.2 | Wait | | (-3) | -4 | 6 | 5 | 3 | -0.8,10 | 63 | 5 | Jun/29 | 12 | 38.49 | 39.54 | 39.47(-0.05) | 39.05(-0.08) | 38.98(-0.1) | 38.99 | 0.4 | | 12 | 40(0.9) | 45 | [-2] | [-6] | [1] | -65 | -94 | RG | 0 | Wait | | (-2) | -4 | 0 | 4 | 5 | -0.9,8 | 63 | | | |
6 | Jun/29 | 11 | 38.49 | 39.54 | 39.49(-0.05) | 39.08(-0.38) | 39.02(-0.05) | 38.99 | 0.4 | | 12 | 39(0.8) | 50 | [-2] | [-11] | [7] | -70 | -90 | RG | -0.1 | Wait | | (-2) | -2 | 8 | -4 | 20 | -1,5 | 63 | 7 | Jun/29 | 10 | 38.49 | 39.54 | 39.51(-0.03) | 39.23(-0.38) | 39.04(-0.2) | 38.92 | 0.3 | | 12 | 38(1) | 45 | [-1] | [-17] | [3] | -74 | -171 | RG | -0.2 | Wait | | (-2) | -9 | 9 | -8 | 18 | -1.2,6 | 63 | 8 | Jun/29 | 9 | 38.49 | 39.54 | 39.52(-0.03) | 39.38(-0.33) | 39.12(-0.1) | 38.84 | 0.3 | | 12 | 37(0.6) | 20 | [-1] | [-11] | [-14] | -76 | -165 | RG | -0.6 | Wait? | | (-1) | -4 | -34 | -7 | -20 | -1.4,9 | 63 | 9 | Jun/28 | 15 | 38.25 | 39.58 | 39.53(0.05) | 39.51(-0.25) | 39.16(0.1) | 39.15 | 0.6 | | 15 | 37(6) | 50 | [2] | [1] | [-3] | -58 | -126 | CR | -0 | HoldShort? | | (0) | 4 | -6 | -3 | -10 | -0.8,12 | 61 | 10 | Jun/28 | 14 | 38.25 | 39.58 | 39.51(0.1) | 39.61(-0.23) | 39.12(-0.08) | 39.2 | 0.6 | | 15 | 31(-3.6) | 50 | [4] | [-6] | [2] | -49 | -203 | RG | 0.2 | Wait | | (2) | -4 | 10 | 2 | -20 | -0.6,16 | 61 | | | |
11 | Jun/28 | 13 | 38.25 | 39.58 | 39.47(0.08) | 39.7(-0.2) | 39.15(-0.66) | 39.11 | 0.5 | | 15 | 34(-2.8) | 35 | [4] | [-31] | [-13] | -56 | -339 | DR | -0.1 | OpenShort | | (4) | -29 | -20 | -11 | -20 | -0.7,12 | 61 | 12 | Jun/28 | 12 | 38.25 | 39.58 | 39.44(0.13) | 39.78(-0.05) | 39.41(-0.56) | 39.29 | 0.7 | | 15 | 37(-2.3) | 50 | [6] | [-22] | [-0] | -49 | -315 | RG | -0.2 | Wait | | (6) | -25 | 27 | -24 | -20 | -0.3,9 | 61 | 13 | Jun/28 | 11 | 38.25 | 39.58 | 39.39(0.08) | 39.8(-0.13) | 39.63(-0.6) | 39.04 | 0.5 | | 15 | 39(-2.4) | 35 | [4] | [-26] | [-15] | -54 | -325 | DR | -0.9 | OpenShort | | (3) | -26 | 6 | -48 | -20 | -0.6,11 | 61 | 14 | Jun/28 | 10 | 38.25 | 39.58 | 39.36(0.08) | 39.85(-0.15) | 39.87(-0.62) | 38.98 | 0.5 | | 15 | 42(-2.6) | 30 | [4] | [-28] | [-29] | -22 | -340 | DR | -1.3 | OpenShort | | (3) | -27 | -37 | -39 | -20 | -0.6,43 | 61 | 15 | Jun/28 | 9 | 38.25 | 39.58 | 39.33(0.15) | 39.91(0.03) | 40.12(-0.3) | 39.32 | 0.7 | | 15 | 44(-2.4) | 35 | [7] | [-9] | [-51] | 24 | -231 | DR | -1.1 | OpenShort? | | (6) | -13 | -117 | -23 | -20 | -0,74 | 61 | | | |
16 | Jun/27 | 15 | 38.04 | 39.47 | 39.27(0.28) | 39.9(0.28) | 40.24(0.27) | 40.42 | 1.3 | | 19 | 47(7.4) | 50 | [12] | [24] | [2] | 90 | 73 | UT | 0.2 | OpenLong? | | (12) | 12 | 0 | 0 | 20 | 1.6,100 | 73 | 17 | Jun/27 | 14 | 38.04 | 39.47 | 39.16(0.1) | 39.79(0.33) | 40.13(0.4) | 40.42 | 1.3 | | 19 | 39(2.8) | 50 | [4] | [29] | [11] | 95 | 320 | UT | 0.4 | OpenLong | | (12) | 18 | 21 | 1 | 20 | 1.8,100 | 73 | 18 | Jun/27 | 13 | 38.04 | 39.47 | 39.12(0.08) | 39.66(0.3) | 39.97(0.38) | 40.22 | 1.2 | | 19 | 37(2.1) | 50 | [4] | [28] | [8] | 93 | 296 | UT | 0.4 | OpenLong | | (3) | 17 | 15 | 2 | 20 | 1.7,100 | 73 | 19 | Jun/27 | 12 | 38.04 | 39.47 | 39.09(0.08) | 39.54(0.33) | 39.82(0.3) | 40.08 | 1.1 | | 19 | 35(1.8) | 50 | [4] | [25] | [4] | 90 | 245 | UT | 0.4 | OpenLong | | (3) | 13 | 0 | 6 | 20 | 1.6,100 | 73 | 20 | Jun/27 | 11 | 38.04 | 39.47 | 39.06(0.08) | 39.41(0.43) | 39.7(0.35) | 40.08 | 1.1 | | 19 | 33(2.2) | 50 | [4] | [29] | [9] | 93 | 269 | UT | 0.6 | OpenLong | | (3) | 16 | 19 | 10 | 15 | 1.7,100 | 73 | | | |
21 | Jun/27 | 10 | 38.04 | 39.47 | 39.03(0.08) | 39.24(0.38) | 39.56(0.3) | 39.9 | 1 | | 19 | 31(1.8) | 50 | [4] | [26] | [15] | 86 | 215 | UT | 0.6 | OpenLong | | (2) | 13 | 31 | 11 | 20 | 1.6,96 | 73 | 22 | Jun/27 | 9 | 38.04 | 39.47 | 39.03(0) | 39.09(0.28) | 39.44(0.25) | 39.61 | 0.9 | | 19 | 29(0.4) | 50 | [0] | [21] | [9] | 71 | 225 | UR | 0.3 | SmallShort? | | (2) | 11 | 15 | 10 | 20 | 1.2,91 | 73 | 23 | Jun/26 | 15 | 37.71 | 39.22 | 39(0.03) | 38.98(0.28) | 39.34(0.23) | 39.47 | 1 | | 18 | 28(-0.4) | 50 | [1] | [19] | [5] | 62 | 150 | UT | 0.3 | OpenLong? | | (0) | 10 | 0 | 13 | 20 | 0.9,89 | 67 | 24 | Jun/26 | 14 | 37.71 | 39.22 | 38.99(-0.08) | 38.87(0.34) | 39.25(0.33) | 39.47 | 1 | | 18 | 29(-1.7) | 50 | [-4] | [24] | [9] | 53 | 290 | UR | 0.4 | SmallShort | | (0) | 15 | 10 | 16 | 20 | 0.9,80 | 67 | 25 | Jun/26 | 13 | 37.71 | 39.22 | 39.02(-0.08) | 38.74(0.28) | 39.12(0.49) | 39.38 | 0.9 | | 18 | 30(-1.8) | 50 | [-4] | [30] | [11] | 40 | 302 | UR | 0.5 | SmallShort | | (-3) | 22 | 10 | 20 | 20 | 0.7,72 | 67 | | | |
26 | Jun/26 | 12 | 37.71 | 39.22 | 39.05(-0.05) | 38.63(0.23) | 38.93(0.49) | 39.29 | 0.9 | | 18 | 32(-1.3) | 50 | [-2] | [29] | [16] | 23 | 240 | UR | 0.6 | SmallShort | | (-3) | 22 | 20 | 21 | 20 | 0.4,63 | 67 | 27 | Jun/26 | 11 | 37.71 | 39.22 | 39.07(-0.08) | 38.54(-0.13) | 38.74(0.31) | 39.11 | 0.8 | | 18 | 34(-0.8) | 50 | [-4] | [12] | [19] | 6 | 175 | UR | 0.6 | SmallShort | | (-4) | 14 | 12 | 26 | 20 | 0.1,53 | 67 | 28 | Jun/26 | 10 | 37.71 | 39.22 | 39.1(-0.08) | 38.59(-0.13) | 38.62(0.42) | 39 | 0.7 | | 18 | 34(-0.8) | 50 | [-4] | [17] | [16] | -19 | 163 | UR | 0.6 | SmallShort | | (-4) | 19 | 15 | 18 | 20 | -0.2,36 | 67 | 29 | Jun/26 | 9 | 37.71 | 39.22 | 39.13(-0.08) | 38.64(-0.18) | 38.46(0.26) | 38.86 | 0.6 | | 18 | 35(0.2) | 50 | [-4] | [9] | [26] | -39 | 82 | UR | 0.6 | SmallShort? | | (-4) | 12 | 55 | 12 | 20 | -0.4,21 | 67 | 30 | Jun/23 | 15 | 37.42 | 39.09 | 39.16(-0.1) | 38.71(-0.31) | 38.36(0.05) | 38.37 | 0.5 | | 17 | 35(3.5) | 35 | [-5] | [-5] | [0] | -71 | -81 | RG | 0 | Wait? | | (-6) | 2 | -3 | 7 | 0 | -1.3,12 | 73 | | | |
31 | Jun/23 | 14 | 37.42 | 39.09 | 39.2(-0.1) | 38.83(-0.21) | 38.34(0.03) | 38.4 | 0.5 | | 17 | 31(1.5) | 30 | [-5] | [-3] | [-4] | -73 | -86 | RG | 0.1 | Wait | | (-4) | 1 | -9 | 12 | -20 | -1.3,10 | 73 | 32 | Jun/23 | 13 | 37.42 | 39.09 | 39.24(-0.1) | 38.91(-0.26) | 38.33(-0.6) | 38.48 | 0.6 | | 17 | 30(1.3) | 20 | [-5] | [-33] | [5] | -76 | -243 | RG | 0.3 | Wait | | (-4) | -27 | 17 | 7 | -20 | -1.3,7 | 73 | 33 | Jun/23 | 12 | 37.42 | 39.09 | 39.28(-0.13) | 39.01(-0.28) | 38.56(-0.67) | 38.33 | 0.5 | | 17 | 29(2.7) | -0 | [-6] | [-37] | [-1] | -93 | -280 | RG | -0.4 | Wait | | (-6) | -30 | 12 | -3 | -20 | -1.8,2 | 73 | 34 | Jun/23 | 11 | 37.42 | 39.09 | 39.33(-0.1) | 39.12(-0.43) | 38.82(-0.64) | 38.22 | 0.4 | | 17 | 26(3.3) | 5 | [-5] | [-39] | [-14] | -108 | -345 | RG | -1.2 | SmallLong | | (-6) | -29 | -1 | -45 | -20 | -2.3,0 | 73 | 35 | Jun/23 | 10 | 37.42 | 39.09 | 39.37(-0.13) | 39.29(-0.43) | 39.07(-0.64) | 38.23 | 0.4 | | 17 | 23(4.5) | -5 | [-6] | [-39] | [-19] | -96 | -323 | RG | -2 | SmallLong | | (-6) | -29 | -18 | -37 | -20 | -2.7,22 | 73 | | | |
36 | Jun/23 | 9 | 37.42 | 39.09 | 39.42(-0.08) | 39.46(-0.38) | 39.32(-0.43) | 38.39 | 0.5 | | 17 | 18(4) | 5 | [-4] | [-28] | [-59] | -84 | -290 | RG | -2.7 | SmallLong? | | (-4) | -20 | -137 | -25 | -20 | -3,41 | 73 | 37 | Jun/22 | 15 | 37.24 | 39.03 | 39.45(0.08) | 39.46(0) | 39.49(0.1) | 39.66 | 1.2 | | 20 | 14(1.2) | 50 | [4] | [8] | [6] | 26 | -8 | UT | 0.6 | OpenLong? | | (3) | 5 | 9 | 13 | 13 | 0.8,56 | 87 | 38 | Jun/22 | 14 | 37.24 | 39.03 | 39.42(-0.05) | 39.46(0) | 39.45(0.05) | 39.58 | 1.1 | | 20 | 13(-1.1) | 50 | [-2] | [4] | [6] | 14 | 108 | UR | 0.5 | SmallShort | | (3) | 2 | 10 | 15 | 0 | 0.6,49 | 87 | 39 | Jun/22 | 13 | 37.24 | 39.03 | 39.44(-0.08) | 39.61(0.03) | 39.43(-0.2) | 39.49 | 1.1 | | 20 | 14(-1.1) | 15 | [-4] | [-7] | [-4] | -8 | 43 | RG | 0.2 | Wait | | (-3) | -9 | 1 | -5 | -20 | 0.2,37 | 87 | 40 | Jun/22 | 12 | 37.24 | 39.03 | 39.47(-0.05) | 39.6(0.1) | 39.51(-0.23) | 39.48 | 1.1 | | 20 | 15(-1.1) | 40 | [-2] | [-6] | [4] | -12 | -9 | RG | -0.1 | Wait | | (-3) | -11 | 25 | -11 | -20 | 0,38 | 87 | | | |
41 | Jun/22 | 11 | 37.24 | 39.03 | 39.49(-0.1) | 39.56(-0.03) | 39.6(-0.3) | 39.25 | 1 | | 20 | 16(-0.3) | -20 | [-5] | [-13] | [-18] | -30 | -32 | DT | -1 | OpenShort | | (-4) | -14 | -24 | -32 | -20 | -0.7,38 | 87 | 42 | Jun/22 | 10 | 37.24 | 39.03 | 39.53(-0.03) | 39.57(0.05) | 39.72(-0.1) | 39.47 | 1.1 | | 20 | 17(-0.4) | 35 | [-1] | [-1] | [-4] | 7 | -13 | RG | -0.7 | Wait | | (-2) | -5 | 3 | -18 | -20 | -0.2,62 | 87 | 43 | Jun/22 | 9 | 37.24 | 39.03 | 39.54(-0.08) | 39.55(0.05) | 39.76(-0.1) | 39.44 | 1 | | 20 | 17(-0.3) | -10 | [-4] | [-2] | [-21] | 22 | 31 | DT | -0.9 | OpenShort? | | (-2) | -5 | -52 | -6 | -20 | -0.3,79 | 87 | 44 | Jun/21 | 15 | 37.03 | 38.84 | 39.54(0) | 39.53(0.2) | 39.8(0.28) | 39.92 | 1.3 | | 21 | 17(1.2) | 50 | [0] | [21] | [4] | 66 | 164 | UR | 0.3 | SmallShort? | | (0) | 13 | -3 | 17 | 20 | 1,91 | 88 | 45 | Jun/21 | 14 | 37.03 | 38.84 | 39.57(0.03) | 39.45(0.2) | 39.69(0.43) | 39.95 | 1.3 | | 21 | 16(0.3) | 50 | [1] | [28] | [12] | 61 | 184 | UT | 0.7 | OpenLong | | (0) | 20 | 13 | 23 | 20 | 1.1,83 | 88 | | | |
46 | Jun/21 | 13 | 37.03 | 38.84 | 39.56(0.03) | 39.37(0.2) | 39.52(0.25) | 39.83 | 1.3 | | 21 | 16(0.2) | 50 | [1] | [19] | [11] | 41 | 105 | UT | 0.9 | OpenLong | | (1) | 12 | 15 | 20 | 20 | 0.8,71 | 88 | 47 | Jun/21 | 12 | 37.03 | 38.84 | 39.55(-0.03) | 39.29(0.15) | 39.42(0.2) | 39.69 | 1.2 | | 21 | 16(-0.3) | 50 | [-1] | [15] | [7] | 16 | 126 | UR | 0.8 | SmallShort | | (-1) | 9 | 6 | 11 | 20 | 0.4,56 | 88 | 48 | Jun/21 | 11 | 37.03 | 38.84 | 39.56(-0.05) | 39.23(-0.1) | 39.34(0.23) | 39.64 | 1.2 | | 21 | 16(-0.4) | 50 | [-2] | [11] | [16] | -9 | 137 | UR | 0.8 | SmallShort | | (-1) | 11 | 30 | -3 | 20 | 0.2,36 | 88 | 49 | Jun/21 | 10 | 37.03 | 38.84 | 39.58(-0.08) | 39.27(-0.15) | 39.25(0.1) | 39.36 | 1 | | 21 | 16(-0.4) | 50 | [-4] | [3] | [13] | -18 | 54 | UR | 0.3 | SmallShort | | (-3) | 5 | 30 | -6 | 20 | -0.6,47 | 88 | 50 | Jun/21 | 9 | 37.03 | 38.84 | 39.61(-0.08) | 39.33(-0.23) | 39.21(-0.03) | 39.09 | 0.9 | | 21 | 17(0.8) | 25 | [-4] | [-5] | [-9] | -17 | -51 | RG | -0.3 | Wait? | | (-6) | -1 | -26 | -6 | 5 | -1.4,68 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|