|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.2800 One month high (close): $43.1600
FCX Daily Change: 1.17% Daily StdDev 2.26% FCX EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $37.91(1.17%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 40.41 | 39.67 | 37.33(-0.05) | 37.1(-0.11) | 37.16(0.13) | 37.2 | -1.8 | | -11 | 16(-0.2) | -50 | [-2] | [-2] | [-2] | -17 | 51 | DT | 0.1 | OpenShort? | | (-1) | 6 | -24 | 15 | 20 | -0.5,46 | 43 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 37.1(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 37.33(hourly_sma_20 0.35%) 39.67(daily_ema_10 6.64%) 40.41(daily_ema_20 8.63%)
|
| | | 2 | Apr/27 | 15 | 40.54 | 40.19 | 37.35(-0.05) | 37.14(-0.03) | 37.11(0.32) | 37.4 | -1.9 | | -8 | 16(-1.9) | -20 | [-2] | [8] | [14] | -9 | 137 | UR | 1.1 | SmallShort? | | (-1) | 14 | 18 | 21 | 20 | 0.2,36 | 40 | | 3 | Apr/27 | 14 | 40.54 | 40.19 | 37.37(-0.27) | 37.15(-0.08) | 36.99(0.14) | 37.25 | -2 | | -8 | 18(-14.6) | -50 | [-12] | [-4] | [14] | -39 | 261 | DP | 0.9 | OpenShort | | (-4) | 6 | 25 | 13 | 20 | -0.4,21 | 40 | | 4 | Apr/27 | 13 | 40.54 | 40.19 | 37.47(-0.29) | 37.18(-0.13) | 36.94(-0.05) | 37.05 | -2.1 | | -8 | 32(-6.6) | -50 | [-13] | [-13] | [6] | -61 | 157 | DP | 0.2 | OpenShort | | (-16) | -2 | 14 | 7 | 3 | -0.8,9 | 40 | | 5 | Apr/27 | 12 | 40.54 | 40.19 | 37.58(-0.29) | 37.23(-0.24) | 36.96(-0.22) | 36.94 | -2.2 | | -8 | 39(-3.8) | -50 | [-13] | [-23] | [3] | -72 | 56 | DP | -0 | OpenShort | | (-15) | -10 | 6 | 4 | 3 | -1,3 | 40 | | | | |
| 6 | Apr/27 | 11 | 40.54 | 40.19 | 37.69(-0.32) | 37.32(-0.19) | 37.04(-0.38) | 36.89 | -2.2 | | -8 | 43(-2.7) | -50 | [-14] | [-29] | [-3] | -77 | 5 | DT | -0.2 | HoldShort | | (-13) | -17 | 2 | -0 | -20 | -1.1,1 | 40 | | 7 | Apr/27 | 10 | 40.54 | 40.19 | 37.81(-0.29) | 37.39(-0.16) | 37.18(-0.38) | 36.87 | -2.2 | | -8 | 45(-1.1) | -50 | [-13] | [-28] | [-9] | -83 | -64 | DT | -0.4 | HoldShort | | (-16) | -17 | -10 | -4 | -20 | -1.3,0 | 40 | | 8 | Apr/27 | 9 | 40.54 | 40.19 | 37.92(-0.29) | 37.45(-0.13) | 37.32(-0.27) | 36.95 | -2.2 | | -8 | 46(-0.8) | -50 | [-13] | [-23] | [-15] | -83 | -45 | DT | -0.5 | HoldShort? | | (-13) | -12 | -26 | -6 | -20 | -1.3,0 | 40 | | 9 | Apr/26 | 15 | 40.67 | 40.74 | 38.03(-0.21) | 37.5(-0.08) | 37.42(-0.19) | 37.16 | -2.3 | | -4 | 47(-3.5) | -50 | [-9] | [-16] | [-12] | -76 | -74 | DT | -0.3 | HoldShort? | | (-13) | -8 | -22 | -3 | -20 | -1.1,2 | 39 | | 10 | Apr/26 | 14 | 40.67 | 40.74 | 38.11(-0.29) | 37.53(-0.05) | 37.49(-0.29) | 37.34 | -2.2 | | -4 | 51(-2.8) | -50 | [-13] | [-21] | [-10] | -71 | 8 | DT | -0.2 | OpenShort | | (-8) | -13 | -24 | -2 | -19 | -1,4 | 39 | | | | |
| 11 | Apr/26 | 13 | 40.67 | 40.74 | 38.22(-0.29) | 37.53(0) | 37.49(0) | 37.54 | -2.1 | | -4 | 54(-3) | -50 | [-13] | [-7] | [1] | -64 | 98 | DP | -0.1 | OpenShort | | (-13) | 0 | 0 | 2 | 11 | -0.8,6 | 39 | | 12 | Apr/26 | 12 | 40.67 | 40.74 | 38.33(-0.23) | 37.55(-0.08) | 37.6(0.08) | 37.54 | -2.1 | | -4 | 57(-0.6) | -50 | [-10] | [-4] | [1] | -68 | 31 | DP | -0.1 | OpenShort | | (-13) | 4 | 1 | -3 | 8 | -0.9,5 | 39 | | 13 | Apr/26 | 11 | 40.67 | 40.74 | 38.42(-0.21) | 37.58(-0.5) | 37.57(-0.03) | 37.53 | -2.1 | | -4 | 57(0.9) | -45 | [-9] | [-18] | [9] | -64 | -35 | DP | -0 | OpenShort | | (-12) | -1 | 5 | 5 | 20 | -1,11 | 39 | | 14 | Apr/26 | 10 | 40.67 | 40.74 | 38.5(-0.26) | 37.77(-0.45) | 37.58(0.03) | 37.49 | -2.1 | | -4 | 56(0.6) | -50 | [-11] | [-15] | [-11] | -69 | -4 | DT | -0.1 | OpenShort | | (-11) | 1 | -48 | 7 | 20 | -1.2,11 | 39 | | 15 | Apr/26 | 9 | 40.67 | 40.74 | 38.6(-0.23) | 37.94(-0.32) | 37.57(0.19) | 37.89 | -1.8 | | -4 | 56(-1.3) | -30 | [-10] | [-5] | [20] | -60 | 87 | DP | 0.4 | OpenShort? | | (-10) | 8 | 42 | 9 | 20 | -0.8,10 | 39 | | | | |
| 16 | Apr/25 | 15 | 40.75 | 41.17 | 38.69(-0.31) | 38.06(-0.44) | 37.5(-0.03) | 37.55 | -2.3 | | 0 | 57(-4.3) | -35 | [-14] | [-17] | [6] | -80 | 1 | DP | 0.1 | OpenShort? | | (-13) | -1 | 16 | 4 | 0 | -1.3,3 | 41 | | 17 | Apr/25 | 14 | 40.75 | 41.17 | 38.81(-0.49) | 38.23(-0.44) | 37.51(-0.21) | 37.42 | -2.4 | | 0 | 61(-5.6) | -50 | [-21] | [-27] | [-9] | -89 | 58 | DT | -0.1 | HoldShort | | (-16) | -9 | -15 | 2 | -20 | -1.6,1 | 41 | | 18 | Apr/25 | 13 | 40.75 | 41.17 | 39(-0.48) | 38.4(-0.41) | 37.59(-0.97) | 37.54 | -2.3 | | 0 | 67(-5.1) | -50 | [-21] | [-60] | [-2] | -87 | -142 | DT | -0.1 | HoldShort | | (-22) | -42 | 12 | 1 | -20 | -1.5,1 | 41 | | 19 | Apr/25 | 12 | 40.75 | 41.17 | 39.19(-0.53) | 38.56(-0.36) | 37.96(-0.97) | 37.44 | -2.3 | | 0 | 72(-2.3) | -50 | [-23] | [-59] | [-15] | -93 | -176 | DT | -0.5 | HoldShort | | (-23) | -42 | -13 | -3 | -20 | -1.7,0 | 41 | | 20 | Apr/25 | 11 | 40.75 | 41.17 | 39.4(-0.48) | 38.7(-0.49) | 38.33(-0.75) | 37.55 | -2.3 | | 0 | 74(-0.5) | -50 | [-21] | [-52] | [-13] | -95 | -190 | DT | -0.7 | HoldShort | | (-24) | -33 | -6 | -20 | -20 | -1.8,0 | 41 | | | | |
| 21 | Apr/25 | 10 | 40.75 | 41.17 | 39.59(-0.48) | 38.89(-0.56) | 38.62(-0.87) | 37.6 | -2.2 | | 0 | 75(3) | -50 | [-21] | [-59] | [-19] | -89 | -248 | DT | -1 | OpenShort | | (-24) | -38 | -23 | -11 | -20 | -1.9,9 | 41 | | 22 | Apr/25 | 9 | 40.75 | 41.17 | 39.78(-0.48) | 39.11(-0.41) | 38.96(-0.66) | 37.79 | -2.1 | | 0 | 72(1.9) | -50 | [-21] | [-46] | [-76] | -85 | -198 | DT | -1.2 | OpenShort? | | (-22) | -29 | -190 | -8 | -20 | -2,15 | 41 | | 23 | Apr/24 | 15 | 40.8 | 41.55 | 39.97(-0.25) | 39.27(0.1) | 39.22(0.18) | 39.43 | -1 | | 6 | 70(-3.9) | 10 | [-11] | [7] | [11] | -35 | 143 | UR | 0.2 | SmallShort? | | (-12) | 8 | 26 | 9 | 8 | -0.5,28 | 43 | | 24 | Apr/24 | 14 | 40.8 | 41.55 | 40.07(-0.35) | 39.23(-0.08) | 39.15(0.2) | 39.21 | -1.1 | | 6 | 74(-4.4) | 10 | [-15] | [3] | [6] | -55 | 171 | UR | 0.1 | SmallShort | | (-14) | 9 | 13 | 6 | 8 | -0.8,15 | 43 | | 25 | Apr/24 | 13 | 40.8 | 41.55 | 40.21(-0.37) | 39.26(-0.18) | 39.07(-0.26) | 39.1 | -1.2 | | 6 | 78(-3.1) | -20 | [-16] | [-20] | [-2] | -62 | 9 | DT | 0 | OpenShort | | (-17) | -11 | -12 | 4 | 10 | -1,13 | 43 | | | | |
| 26 | Apr/24 | 12 | 40.8 | 41.55 | 40.36(-0.37) | 39.33(-0.18) | 39.17(-0.25) | 39.2 | -1.2 | | 6 | 81(-2.5) | -10 | [-16] | [-19] | [4] | -62 | 1 | DP | 0 | OpenShort | | (-17) | -11 | 7 | 7 | 10 | -1,13 | 43 | | 27 | Apr/24 | 11 | 40.8 | 41.55 | 40.51(-0.37) | 39.4(-0.51) | 39.27(-0.13) | 39.14 | -1.2 | | 6 | 84(-0.4) | -10 | [-16] | [-21] | [5] | -72 | -20 | DP | -0.1 | OpenShort | | (-18) | -6 | 1 | -2 | 20 | -1.2,8 | 43 | | 28 | Apr/24 | 10 | 40.8 | 41.55 | 40.66(-0.37) | 39.6(-0.6) | 39.32(-0.05) | 39.13 | -1.2 | | 6 | 84(2.2) | 10 | [-16] | [-20] | [16] | -73 | -41 | RG | -0.2 | Wait | | (-18) | -2 | 41 | 0 | 20 | -1.3,10 | 43 | | 29 | Apr/24 | 9 | 40.8 | 41.55 | 40.81(-0.39) | 39.84(-0.65) | 39.34(-0.28) | 38.78 | -1.5 | | 6 | 82(3.9) | -45 | [-17] | [-31] | [-32] | -83 | -196 | DT | -0.5 | OpenShort? | | (-19) | -12 | -91 | 2 | -20 | -1.8,12 | 43 | | 30 | Apr/21 | 15 | 40.74 | 41.65 | 40.97(-0.34) | 40.1(-0.47) | 39.45(-0.1) | 39.57 | -0.8 | | 7 | 78(6.3) | -20 | [-15] | [-19] | [-4] | -67 | -42 | DT | 0.1 | OpenShort? | | (-16) | -4 | -16 | 13 | -5 | -1.3,16 | 46 | | | | |
| 31 | Apr/21 | 14 | 40.74 | 41.65 | 41.11(-0.36) | 40.29(-0.4) | 39.49(-0.08) | 39.71 | -0.7 | | 7 | 72(-1.2) | 15 | [-16] | [-17] | [14] | -73 | -16 | RG | 0.2 | Wait | | (-15) | -4 | 37 | 12 | 0 | -1.3,10 | 46 | | 32 | Apr/21 | 13 | 40.74 | 41.65 | 41.26(-0.41) | 40.45(-0.57) | 39.52(-0.93) | 39.39 | -0.9 | | 7 | 73(3.6) | -35 | [-18] | [-58] | [6] | -90 | -281 | DP | -0.1 | OpenShort | | (-20) | -40 | 32 | 8 | -20 | -1.7,3 | 46 | | 33 | Apr/21 | 12 | 40.74 | 41.65 | 41.43(-0.43) | 40.68(-0.56) | 39.89(-1.12) | 39.12 | -1.1 | | 7 | 69(7.9) | -40 | [-19] | [-66] | [-23] | -105 | -418 | DT | -0.7 | HoldShort | | (-21) | -49 | -38 | 7 | -20 | -2.2,0 | 46 | | 34 | Apr/21 | 11 | 40.74 | 41.65 | 41.61(-0.38) | 40.91(-0.63) | 40.34(-1.03) | 39.45 | -0.9 | | 7 | 61(7.6) | -40 | [-17] | [-63] | [-23] | -110 | -404 | DT | -1 | HoldShort | | (-19) | -45 | -36 | -7 | -20 | -2.4,0 | 46 | | 35 | Apr/21 | 10 | 40.74 | 41.65 | 41.77(-0.36) | 41.17(-0.6) | 40.76(-0.88) | 39.76 | -0.7 | | 7 | 54(9.6) | -40 | [-16] | [-56] | [-18] | -113 | -346 | DT | -1.2 | HoldShort | | (-17) | -38 | -21 | -10 | -20 | -2.5,0 | 46 | | | | |
| 36 | Apr/21 | 9 | 40.74 | 41.65 | 41.92(-0.29) | 41.42(-0.48) | 41.12(-0.63) | 39.94 | -0.5 | | 7 | 44(9.2) | -40 | [-13] | [-42] | [-59] | -125 | -343 | DT | -1.8 | HoldShort? | | (-15) | -27 | -137 | -15 | -20 | -3,0 | 46 | | 37 | Apr/20 | 15 | 40.67 | 41.75 | 42.04(-0.19) | 41.62(-0.24) | 41.38(-0.24) | 41.17 | 0.3 | | 12 | 35(4.2) | 5 | [-8] | [-16] | [-9] | -90 | -85 | RG | -0.4 | Wait? | | (-8) | -10 | -21 | -2 | -20 | -1.7,3 | 59 | | 38 | Apr/20 | 14 | 40.67 | 41.75 | 42.12(-0.07) | 41.72(-0.17) | 41.38(0) | 41.36 | 0.4 | | 12 | 31(1.8) | 25 | [-3] | [-3] | [-9] | -84 | -112 | RG | -0.2 | Wait | | (-8) | 0 | -20 | 2 | -20 | -1.5,4 | 59 | | 39 | Apr/20 | 13 | 40.67 | 41.75 | 42.15(-0.02) | 41.79(-0.14) | 41.48(-0.22) | 41.54 | 0.5 | | 12 | 29(0.8) | 50 | [-1] | [-12] | [4] | -79 | -173 | RG | 0.1 | Wait | | (-2) | -10 | 13 | 0 | -2 | -1.3,4 | 59 | | 40 | Apr/20 | 12 | 40.67 | 41.75 | 42.16(-0.07) | 41.85(-0.19) | 41.57(-0.36) | 41.42 | 0.5 | | 12 | 28(1.9) | 25 | [-3] | [-19] | [-2] | -84 | -200 | RG | -0.3 | Wait | | (-2) | -16 | 0 | 3 | -20 | -1.6,6 | 59 | | | | |
| 41 | Apr/20 | 11 | 40.67 | 41.75 | 42.19(-0.07) | 41.93(-0.33) | 41.72(-0.36) | 41.42 | 0.5 | | 12 | 26(2) | 10 | [-3] | [-23] | [-10] | -89 | -200 | RG | -0.7 | Wait | | (-3) | -16 | -22 | -14 | -7 | -1.8,6 | 59 | | 42 | Apr/20 | 10 | 40.67 | 41.75 | 42.22(-0.02) | 42.07(-0.26) | 41.87(-0.21) | 41.62 | 0.6 | | 12 | 24(1) | 50 | [-1] | [-14] | [4] | -80 | -171 | RG | -0.6 | Wait | | (-2) | -9 | 24 | -15 | -20 | -1.5,8 | 59 | | 43 | Apr/20 | 9 | 40.67 | 41.75 | 42.23(-0.07) | 42.18(-0.31) | 41.96(-0.31) | 41.4 | 0.5 | | 12 | 23(3.3) | -5 | [-3] | [-20] | [-31] | -93 | -207 | RG | -1.5 | SmallLong? | | (-3) | -14 | -66 | -20 | -20 | -2.2,12 | 59 | | 44 | Apr/19 | 15 | 40.5 | 41.66 | 42.26(-0.07) | 42.31(-0.17) | 42.09(-0.07) | 42.01 | 0.9 | | 12 | 20(1) | 20 | [-3] | [-6] | [-5] | -48 | -10 | RG | -0.2 | Wait? | | (0) | -3 | -12 | -2 | -5 | -0.8,22 | 66 | | 45 | Apr/19 | 14 | 40.5 | 41.66 | 42.29(-0.12) | 42.38(-0.12) | 42.12(-0.07) | 42.12 | 1 | | 12 | 19(-1.7) | 10 | [-5] | [-5] | [-4] | -35 | 56 | RG | 0 | Wait | | (-2) | -3 | -8 | 3 | -20 | -0.5,28 | 66 | | | | |
| 46 | Apr/19 | 13 | 40.5 | 41.66 | 42.34(-0.05) | 42.43(-0.07) | 42.15(-0.31) | 42.19 | 1 | | 12 | 21(-0.3) | 25 | [-2] | [-14] | [0] | -32 | -66 | RG | 0.1 | Wait | | (-4) | -14 | 9 | -6 | -20 | -0.4,28 | 66 | | 47 | Apr/19 | 12 | 40.5 | 41.66 | 42.36(-0.05) | 42.46(-0.14) | 42.28(-0.28) | 42.11 | 0.9 | | 12 | 21(0.2) | 25 | [-2] | [-14] | [-2] | -42 | -80 | RG | -0.5 | Wait | | (-3) | -12 | 10 | -17 | -20 | -0.7,26 | 66 | | 48 | Apr/19 | 11 | 40.5 | 41.66 | 42.38(-0.07) | 42.52(0.02) | 42.4(-0.31) | 42.02 | 0.9 | | 12 | 21(0.5) | 10 | [-3] | [-12] | [-13] | -43 | -87 | RG | -1.1 | SmallLong | | (-3) | -14 | -14 | -14 | -20 | -1,32 | 66 | | 49 | Apr/19 | 10 | 40.5 | 41.66 | 42.41(-0.02) | 42.51(0.09) | 42.53(-0.23) | 42.15 | 1 | | 12 | 20(0.1) | 20 | [-1] | [-6] | [-12] | -15 | -95 | RG | -1.1 | SmallLong | | (-2) | -10 | -13 | -5 | -20 | -0.8,55 | 66 | | 50 | Apr/19 | 9 | 40.5 | 41.66 | 42.42(-0.07) | 42.47(0.07) | 42.63(-0.19) | 42.27 | 1 | | 12 | 20(-0.6) | -10 | [-3] | [-6] | [-23] | 9 | -18 | DT | -1 | OpenShort? | | (-1) | -8 | -61 | 3 | -20 | -0.4,69 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|