|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.2300 One month high (close): $43.1600
FCX Daily Change: -2.41% Daily StdDev 2.25% FCX EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $42.12(-2.41%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 14 | 40.05 | 41.32 | 42.48(0.07) | 42.3(-0.17) | 41.95(-0.36) | 41.82 | 1 | | 16 | 24(-3.1) | 50 | [3] | [-17] | [-9] | -89 | -330 | DR | -0.3 | HoldShort | | (-1) | -16 | -11 | -11 | -20 | -1.6,1 | 77 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 42.48(hourly_sma_20 1.58%)
Down Forces:
Support Levels: 41.32(daily_ema_10 -1.2%) 40.05(daily_ema_20 -4.23%)
Resistance Levels: 42.3(weak_hourly_sma_10 1.15%)
|
| | | 2 | Apr/17 | 13 | 40.05 | 41.32 | 42.45(0.05) | 42.37(-0.24) | 42.1(-0.5) | 41.93 | 1.1 | | 16 | 27(-2.4) | 40 | [2] | [-25] | [-8] | -77 | -306 | DR | -0.4 | HoldShort | | (3) | -22 | -5 | -19 | -20 | -1.1,1 | 77 | | 3 | Apr/17 | 12 | 40.05 | 41.32 | 42.43(0.07) | 42.47(-0.28) | 42.31(-0.31) | 41.98 | 1.1 | | 16 | 30(-1.8) | 50 | [3] | [-17] | [-6] | -72 | -268 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | -32 | -17 | -0.9,1 | 77 | | 4 | Apr/17 | 11 | 40.05 | 41.32 | 42.4(0.07) | 42.59(-0.28) | 42.44(-0.28) | 41.95 | 1.1 | | 16 | 31(-3.1) | 45 | [3] | [-16] | [-13] | -57 | -258 | DR | -0.9 | OpenShort | | (2) | -12 | -11 | -34 | -20 | -0.8,13 | 77 | | 5 | Apr/17 | 10 | 40.05 | 41.32 | 42.37(0.12) | 42.71(-0.23) | 42.56(-0.26) | 42.06 | 1.2 | | 16 | 35(-4.1) | 25 | [5] | [-13] | [-25] | -21 | -266 | DR | -0.8 | OpenShort | | (5) | -12 | -50 | -19 | -20 | -0.5,42 | 77 | | | | |
| 6 | Apr/17 | 9 | 40.05 | 41.32 | 42.32(0.19) | 42.71(0) | 42.67(0.05) | 42.57 | 1.5 | | 16 | 39(-2.2) | 50 | [8] | [6] | [-15] | 25 | -129 | CR | -0.2 | HoldShort? | | (8) | 2 | -39 | -2 | -20 | 0.4,65 | 77 | | 7 | Apr/14 | 15 | 39.76 | 41.19 | 42.24(0.21) | 42.81(0.12) | 42.65(0.07) | 42.97 | 1.8 | | 19 | 41(1.4) | 50 | [9] | [12] | [12] | 45 | -33 | UT | 0.5 | OpenLong? | | (9) | 3 | 31 | 2 | 9 | 1,70 | 85 | | 8 | Apr/14 | 14 | 39.76 | 41.19 | 42.15(0.14) | 42.76(0.07) | 42.62(-0.28) | 42.65 | 1.6 | | 19 | 39(-0.6) | 50 | [6] | [-6] | [-1] | 35 | -102 | DR | 0 | OpenShort | | (8) | -12 | 11 | -5 | -20 | 0.7,67 | 85 | | 9 | Apr/14 | 13 | 39.76 | 41.19 | 42.09(0.14) | 42.73(0.07) | 42.74(-0.28) | 42.54 | 1.5 | | 19 | 40(-0.4) | 50 | [6] | [-6] | [-6] | 31 | -112 | DR | -0.3 | OpenShort | | (6) | -12 | 0 | -16 | -20 | 0.6,66 | 85 | | 10 | Apr/14 | 12 | 39.76 | 41.19 | 42.03(0.14) | 42.7(0.12) | 42.86(-0.19) | 42.54 | 1.5 | | 19 | 40(-0.2) | 50 | [6] | [-1] | [-6] | 40 | -78 | DR | -0.4 | OpenShort | | (6) | -8 | 2 | -20 | -20 | 0.7,72 | 85 | | | | |
| 11 | Apr/14 | 11 | 39.76 | 41.19 | 41.97(0.12) | 42.65(0.26) | 42.94(-0.09) | 42.52 | 1.5 | | 19 | 41(-0.2) | 40 | [5] | [7] | [-21] | 51 | -21 | CR | -0.6 | HoldShort | | (6) | -4 | -34 | -18 | -20 | 0.7,83 | 85 | | 12 | Apr/14 | 10 | 39.76 | 41.19 | 41.92(0.22) | 42.54(0.38) | 42.98(0.21) | 42.87 | 1.7 | | 19 | 41(1.5) | 50 | [10] | [24] | [-15] | 78 | 51 | CR | -0.1 | OpenShort | | (8) | 9 | -35 | -10 | -16 | 1.3,95 | 85 | | 13 | Apr/14 | 9 | 39.76 | 41.19 | 41.83(0.24) | 42.38(0.4) | 42.89(0.4) | 43.23 | 1.9 | | 19 | 39(3.3) | 50 | [11] | [33] | [7] | 100 | 179 | UT | 0.5 | HoldLong? | | (11) | 18 | 9 | 0 | 20 | 2,100 | 85 | | 14 | Apr/13 | 15 | 39.4 | 40.88 | 41.73(0.26) | 42.21(0.45) | 42.72(0.45) | 43.14 | 2.1 | | 20 | 36(3.2) | 50 | [12] | [37] | [10] | 105 | 182 | UT | 0.6 | HoldLong? | | (10) | 20 | 17 | 2 | 20 | 2.2,100 | 85 | | 15 | Apr/13 | 14 | 39.4 | 40.88 | 41.62(0.34) | 42.02(0.48) | 42.53(0.4) | 42.97 | 2 | | 20 | 33(-0.8) | 50 | [15] | [36] | [16] | 108 | 67 | UT | 0.8 | CloseLong | | (11) | 18 | 31 | 5 | 20 | 2.3,100 | 85 | | | | |
| 16 | Apr/13 | 13 | 39.4 | 40.88 | 41.48(0.36) | 41.82(0.34) | 42.36(0.64) | 42.66 | 1.8 | | 20 | 34(-1.8) | 50 | [16] | [44] | [10] | 100 | 70 | UT | 0.5 | CloseLong | | (13) | 28 | 13 | 4 | 20 | 2,100 | 85 | | 17 | Apr/13 | 12 | 39.4 | 40.88 | 41.33(0.32) | 41.68(0.34) | 42.09(0.53) | 42.53 | 1.8 | | 20 | 35(-1) | 50 | [14] | [39] | [14] | 98 | 92 | UT | 0.7 | HoldLong | | (15) | 24 | 21 | 3 | 20 | 1.9,100 | 85 | | 18 | Apr/13 | 11 | 39.4 | 40.88 | 41.2(0.32) | 41.54(0.22) | 41.87(0.41) | 42.32 | 1.6 | | 20 | 36(-1.3) | 50 | [14] | [31] | [13] | 93 | 38 | UT | 0.7 | HoldLong | | (12) | 18 | 13 | 13 | 20 | 1.7,100 | 85 | | 19 | Apr/13 | 10 | 39.4 | 40.88 | 41.07(0.29) | 41.45(0.22) | 41.7(0.51) | 42.19 | 1.6 | | 20 | 38(0.4) | 50 | [13] | [35] | [11] | 89 | 98 | UT | 0.7 | HoldLong | | (13) | 23 | 7 | 7 | 20 | 1.7,96 | 85 | | 20 | Apr/13 | 9 | 39.4 | 40.88 | 40.95(0.24) | 41.36(0.17) | 41.49(0.48) | 42.12 | 1.5 | | 20 | 37(0.7) | 50 | [11] | [32] | [36] | 89 | 163 | UT | 1 | HoldLong? | | (12) | 21 | 82 | 7 | 20 | 1.8,94 | 85 | | | | |
| 21 | Apr/12 | 15 | 39.03 | 40.52 | 40.85(0.15) | 41.29(-0.02) | 41.29(0.05) | 41.31 | 1.3 | | 16 | 37(-1.1) | 50 | [7] | [6] | [-4] | 55 | -36 | CR | 0 | HoldShort? | | (8) | 2 | -10 | -1 | -2 | 0.7,87 | 80 | | 22 | Apr/12 | 14 | 39.03 | 40.52 | 40.79(0.15) | 41.3(0.05) | 41.27(0.15) | 41.41 | 1.4 | | 16 | 38(0.5) | 50 | [7] | [12] | [-0] | 67 | 28 | UT | 0.2 | OpenLong | | (6) | 7 | -9 | 6 | 19 | 0.9,94 | 80 | | 23 | Apr/12 | 13 | 39.03 | 40.52 | 40.73(0.15) | 41.28(0.07) | 41.21(0.05) | 41.5 | 1.4 | | 16 | 37(1.2) | 50 | [7] | [8] | [12] | 68 | 42 | UT | 0.4 | OpenLong | | (7) | 2 | 29 | 1 | 19 | 1.2,88 | 80 | | 24 | Apr/12 | 12 | 39.03 | 40.52 | 40.67(0.1) | 41.25(0.05) | 41.19(-0.1) | 41.21 | 1.2 | | 16 | 36(0.5) | 50 | [5] | [0] | [4] | 57 | -9 | UT | 0 | OpenLong | | (4) | -5 | 21 | -4 | -20 | 0.9,84 | 80 | | 25 | Apr/12 | 11 | 39.03 | 40.52 | 40.63(0.07) | 41.23(0.24) | 41.23(-0.19) | 41.01 | 1.1 | | 16 | 36(0) | 30 | [3] | [0] | [-15] | 48 | -39 | DR | -0.4 | OpenShort | | (4) | -9 | -19 | -13 | -20 | 0.6,83 | 80 | | | | |
| 26 | Apr/12 | 10 | 39.03 | 40.52 | 40.6(0.15) | 41.13(0.29) | 41.31(-0.1) | 41.2 | 1.2 | | 16 | 36(0) | 50 | [7] | [6] | [-5] | 65 | -41 | CR | -0.2 | HoldShort | | (4) | -5 | 4 | -9 | -20 | 1,90 | 80 | | 27 | Apr/12 | 9 | 39.03 | 40.52 | 40.54(0.17) | 41.01(0.37) | 41.35(0.02) | 41.16 | 1.2 | | 16 | 36(0.5) | 50 | [8] | [14] | [-12] | 69 | -32 | CR | -0.3 | HoldShort? | | (6) | 1 | -22 | -9 | -20 | 1,94 | 80 | | 28 | Apr/11 | 15 | 38.87 | 40.26 | 40.47(0.17) | 40.86(0.39) | 41.34(0.07) | 41.38 | 1.5 | | 16 | 35(-0.2) | 50 | [8] | [17] | [-1] | 87 | 53 | CR | 0.1 | OpenShort? | | (8) | 3 | -3 | -6 | 14 | 1.5,99 | 73 | | 29 | Apr/11 | 14 | 38.87 | 40.26 | 40.4(0.17) | 40.7(0.39) | 41.31(0.22) | 41.41 | 1.5 | | 16 | 35(2.7) | 50 | [8] | [24] | [4] | 93 | 123 | UT | 0.2 | OpenLong | | (9) | 10 | 6 | -5 | 20 | 1.7,100 | 73 | | 30 | Apr/11 | 13 | 38.87 | 40.26 | 40.33(0.15) | 40.54(0.35) | 41.22(0.63) | 41.35 | 1.5 | | 16 | 33(2.9) | 50 | [7] | [41] | [4] | 97 | 260 | UT | 0.2 | OpenLong | | (6) | 29 | -1 | -2 | 20 | 1.9,99 | 73 | | | | |
| 31 | Apr/11 | 12 | 38.87 | 40.26 | 40.27(0.17) | 40.4(0.32) | 40.96(0.76) | 41.36 | 1.5 | | 16 | 30(3.7) | 50 | [8] | [47] | [14] | 104 | 292 | UT | 0.8 | HoldLong | | (6) | 35 | 15 | 7 | 20 | 2.2,99 | 73 | | 32 | Apr/11 | 11 | 38.87 | 40.26 | 40.2(0.17) | 40.27(0.22) | 40.65(0.64) | 41.21 | 1.4 | | 16 | 26(3.1) | 50 | [8] | [39] | [14] | 107 | 238 | UT | 1.3 | HoldLong | | (7) | 29 | -4 | 43 | 20 | 2.3,99 | 73 | | 33 | Apr/11 | 10 | 38.87 | 40.26 | 40.13(0.2) | 40.18(0.22) | 40.39(0.8) | 41.25 | 1.4 | | 16 | 23(6.2) | 50 | [9] | [47] | [30] | 104 | 280 | UT | 2.2 | HoldLong | | (8) | 37 | 31 | 53 | 20 | 2.9,81 | 73 | | 34 | Apr/11 | 9 | 38.87 | 40.26 | 40.05(0.12) | 40.09(0.12) | 40.07(0.53) | 40.95 | 1.2 | | 16 | 17(4.2) | 50 | [6] | [31] | [49] | 84 | 234 | UT | 3.1 | OpenLong? | | (8) | 24 | 96 | 47 | 20 | 3.2,54 | 73 | | 35 | Apr/10 | 15 | 38.69 | 39.95 | 40(0.03) | 40.04(-0.05) | 39.86(0.05) | 40.03 | 0.8 | | 13 | 12(-0.5) | 50 | [1] | [3] | [10] | -21 | -9 | UT | 0.8 | OpenLong? | | (1) | 2 | 19 | 17 | 8 | 0.1,27 | 74 | | | | |
| 36 | Apr/10 | 14 | 38.69 | 39.95 | 39.99(-0.05) | 40.06(-0.05) | 39.84(-0.13) | 39.85 | 0.7 | | 13 | 13(0.1) | 30 | [-2] | [-6] | [-3] | -55 | -21 | RG | 0 | Wait | | (-1) | -6 | -1 | -4 | -18 | -0.7,13 | 74 | | 37 | Apr/10 | 13 | 38.69 | 39.95 | 40.01(-0.02) | 40.06(0) | 39.89(-0.2) | 39.86 | 0.7 | | 13 | 13(0) | 35 | [-1] | [-7] | [-1] | -57 | -73 | RG | -0.1 | Wait | | (-1) | -9 | 14 | -15 | -20 | -0.7,11 | 74 | | 38 | Apr/10 | 12 | 38.69 | 39.95 | 40.02(-0.05) | 40.08(-0.02) | 39.97(-0.35) | 39.73 | 0.6 | | 13 | 13(0.8) | 10 | [-2] | [-15] | [-15] | -72 | -111 | RG | -1.2 | SmallLong | | (-3) | -16 | -12 | -38 | -20 | -1.4,13 | 74 | | 39 | Apr/10 | 11 | 38.69 | 39.95 | 40.02(0) | 40.09(-0.1) | 40.11(-0.27) | 39.84 | 0.7 | | 13 | 12(0.1) | 20 | [0] | [-13] | [-11] | -44 | -124 | DR | -1.4 | OpenShort | | (-1) | -12 | -8 | -38 | -20 | -1,31 | 74 | | 40 | Apr/10 | 10 | 38.69 | 39.95 | 40.02(0) | 40.13(-0.05) | 40.22(-0.17) | 39.92 | 0.8 | | 13 | 12(0) | 20 | [0] | [-7] | [-15] | -11 | -78 | DR | -1.6 | OpenShort | | (0) | -8 | -22 | -36 | -17 | -0.6,54 | 74 | | | | |
| 41 | Apr/10 | 9 | 38.69 | 39.95 | 40.04(-0.02) | 40.15(0.07) | 40.29(0.05) | 40.13 | 0.9 | | 13 | 12(-0.2) | 40 | [-1] | [6] | [-7] | 41 | 56 | RG | -0.8 | SmallLong? | | (1) | 2 | -13 | -7 | -20 | 0.5,78 | 74 | | 42 | Apr/6 | 15 | 38.57 | 39.76 | 40.05(0.02) | 40.12(0.12) | 40.27(0.17) | 40.26 | 1.1 | | 12 | 12(-0.2) | 50 | [1] | [13] | [-3] | 70 | 76 | CR | -0.1 | HoldShort? | | (1) | 8 | -15 | 13 | 0 | 1.1,92 | 81 | | 43 | Apr/6 | 14 | 38.57 | 39.76 | 40.04(-0.07) | 40.07(0.18) | 40.2(0.32) | 40.41 | 1.2 | | 12 | 12(-5.9) | 50 | [-3] | [20] | [11] | 98 | 250 | UR | 1.1 | SmallShort | | (1) | 14 | 5 | 40 | 20 | 1.9,100 | 81 | | 44 | Apr/6 | 13 | 38.57 | 39.76 | 40.07(-0.07) | 40(0.13) | 40.07(0.07) | 40.36 | 1.1 | | 12 | 18(-2.9) | 40 | [-3] | [7] | [10] | 61 | 163 | UR | 1 | SmallShort | | (-4) | 3 | 7 | 34 | 20 | 1,86 | 81 | | 45 | Apr/6 | 12 | 38.57 | 39.76 | 40.1(-0.05) | 39.95(0.08) | 40.04(0.1) | 40.29 | 1.1 | | 12 | 21(-1.6) | 50 | [-2] | [8] | [18] | 30 | 129 | UR | 0.8 | SmallShort | | (-3) | 5 | 28 | 27 | 20 | 0.6,65 | 81 | | | | |
| 46 | Apr/6 | 11 | 38.57 | 39.76 | 40.12(-0.1) | 39.92(-0.03) | 40(0.08) | 40.02 | 0.9 | | 12 | 23(-1.7) | 40 | [-5] | [4] | [4] | -22 | 109 | UR | 0.1 | SmallShort | | (-4) | 4 | 12 | -5 | 13 | -0.3,36 | 81 | | 47 | Apr/6 | 10 | 38.57 | 39.76 | 40.16(-0.1) | 39.93(-0.08) | 39.97(0.03) | 39.91 | 0.9 | | 12 | 24(-0.5) | 35 | [-5] | [0] | [5] | -40 | 55 | UR | -0.2 | SmallShort | | (-4) | 1 | 12 | 2 | 8 | -0.7,28 | 81 | | 48 | Apr/6 | 9 | 38.57 | 39.76 | 40.2(-0.15) | 39.96(-0.08) | 39.96(0.05) | 39.8 | 0.8 | | 12 | 25(-2.4) | -0 | [-7] | [1] | [-17] | -50 | 75 | RG | -0.4 | Wait? | | (-5) | 2 | -42 | -17 | -8 | -1,25 | 81 | | 49 | Apr/5 | 15 | 38.5 | 39.52 | 40.26(-0.12) | 39.99(0.1) | 39.94(0.2) | 40.2 | 1.1 | | 9 | 27(-2.5) | 35 | [-5] | [12] | [5] | -8 | 174 | UR | 0.6 | SmallShort? | | (-4) | 9 | 10 | -3 | 20 | -0.1,45 | 82 | | 50 | Apr/5 | 14 | 38.5 | 39.52 | 40.31(-0.1) | 39.95(0.03) | 39.86(0.03) | 40.1 | 1 | | 9 | 30(-1.2) | 40 | [-4] | [3] | [8] | -47 | 58 | UR | 0.5 | SmallShort | | (-6) | 1 | 26 | -16 | 18 | -0.4,13 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|