|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 13, 2023 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $35.5100 One month high (close): $42.9500
FCX Daily Change: 4.45% Daily StdDev 2.26% FCX EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $42.95(4.45%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2
| Thu. Apr. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 15 | 39.4 | 40.88 | 41.73(0.26) | 42.21(0.45) | 42.72(0.45) | 43.14 | 2.1 | | 20 | 37(3.8) | 50 | [12] | [37] | [10] | 105 | 185 | UT | 0.6 | HoldLong? | | (10) | 20 | 17 | 2 | 20 | 2.2,100 | 85 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.21(hourly_sma_10 -2.16%) 41.73(hourly_sma_20 -3.27%) 40.88(daily_ema_10 -5.24%) 39.4(daily_ema_20 -8.67%) Resistance Levels:
|
| 2 | Apr/13 | 14 | 39.4 | 40.88 | 41.62(0.34) | 42.02(0.48) | 42.53(0.4) | 42.97 | 2 | | 20 | 33(-0.8) | 50 | [15] | [36] | [16] | 108 | 68 | UT | 0.8 | CloseLong | | (11) | 18 | 31 | 5 | 20 | 2.3,100 | 85 | 3 | Apr/13 | 13 | 39.4 | 40.88 | 41.48(0.36) | 41.82(0.34) | 42.36(0.64) | 42.66 | 1.8 | | 20 | 34(-1.8) | 50 | [16] | [44] | [10] | 100 | 70 | UT | 0.5 | CloseLong | | (13) | 28 | 13 | 4 | 20 | 2,100 | 85 | 4 | Apr/13 | 12 | 39.4 | 40.88 | 41.33(0.32) | 41.68(0.34) | 42.09(0.53) | 42.53 | 1.8 | | 20 | 35(-1) | 50 | [14] | [39] | [14] | 98 | 92 | UT | 0.7 | HoldLong | | (15) | 24 | 21 | 3 | 20 | 1.9,100 | 85 | 5 | Apr/13 | 11 | 39.4 | 40.88 | 41.2(0.32) | 41.54(0.22) | 41.87(0.41) | 42.32 | 1.6 | | 20 | 36(-1.3) | 50 | [14] | [31] | [13] | 93 | 39 | UT | 0.7 | HoldLong | | (12) | 18 | 13 | 13 | 20 | 1.7,100 | 85 | | | |
6 | Apr/13 | 10 | 39.4 | 40.88 | 41.07(0.29) | 41.45(0.22) | 41.7(0.51) | 42.19 | 1.6 | | 20 | 38(0.4) | 50 | [13] | [35] | [11] | 89 | 99 | UT | 0.7 | HoldLong | | (13) | 23 | 7 | 7 | 20 | 1.7,96 | 85 | 7 | Apr/13 | 9 | 39.4 | 40.88 | 40.95(0.24) | 41.36(0.17) | 41.49(0.48) | 42.12 | 1.5 | | 20 | 37(0.7) | 50 | [11] | [32] | [36] | 89 | 164 | UT | 1 | HoldLong? | | (12) | 21 | 82 | 7 | 20 | 1.8,94 | 85 | 8 | Apr/12 | 15 | 39.03 | 40.52 | 40.85(0.15) | 41.29(-0.02) | 41.29(0.05) | 41.31 | 1.3 | | 16 | 37(-1.1) | 50 | [7] | [6] | [-4] | 55 | -35 | CR | 0 | HoldShort? | | (8) | 2 | -10 | -1 | -2 | 0.7,87 | 80 | 9 | Apr/12 | 14 | 39.03 | 40.52 | 40.79(0.15) | 41.3(0.05) | 41.27(0.15) | 41.41 | 1.4 | | 16 | 38(0.5) | 50 | [7] | [12] | [-0] | 67 | 29 | UT | 0.2 | OpenLong | | (6) | 7 | -9 | 6 | 19 | 0.9,94 | 80 | 10 | Apr/12 | 13 | 39.03 | 40.52 | 40.73(0.15) | 41.28(0.07) | 41.21(0.05) | 41.5 | 1.4 | | 16 | 37(1.2) | 50 | [7] | [8] | [12] | 68 | 42 | UT | 0.4 | OpenLong | | (7) | 2 | 29 | 1 | 19 | 1.2,88 | 80 | | | |
11 | Apr/12 | 12 | 39.03 | 40.52 | 40.67(0.1) | 41.25(0.05) | 41.19(-0.1) | 41.21 | 1.2 | | 16 | 36(0.5) | 50 | [5] | [0] | [4] | 57 | -8 | UT | 0 | OpenLong | | (4) | -5 | 21 | -4 | -20 | 0.9,84 | 80 | 12 | Apr/12 | 11 | 39.03 | 40.52 | 40.63(0.07) | 41.23(0.24) | 41.23(-0.19) | 41.01 | 1.1 | | 16 | 36(0) | 30 | [3] | [0] | [-15] | 48 | -39 | DR | -0.4 | OpenShort | | (4) | -9 | -19 | -13 | -20 | 0.6,83 | 80 | 13 | Apr/12 | 10 | 39.03 | 40.52 | 40.6(0.15) | 41.13(0.29) | 41.31(-0.1) | 41.2 | 1.2 | | 16 | 36(0) | 50 | [7] | [6] | [-5] | 65 | -40 | CR | -0.2 | HoldShort | | (4) | -5 | 4 | -9 | -20 | 1,90 | 80 | 14 | Apr/12 | 9 | 39.03 | 40.52 | 40.54(0.17) | 41.01(0.37) | 41.35(0.02) | 41.16 | 1.2 | | 16 | 36(0.5) | 50 | [8] | [14] | [-12] | 69 | -31 | CR | -0.3 | HoldShort? | | (6) | 1 | -22 | -9 | -20 | 1,94 | 80 | 15 | Apr/11 | 15 | 38.87 | 40.26 | 40.47(0.17) | 40.86(0.39) | 41.34(0.07) | 41.38 | 1.5 | | 16 | 35(-0.2) | 50 | [8] | [17] | [-1] | 87 | 53 | CR | 0.1 | OpenShort? | | (8) | 3 | -3 | -6 | 14 | 1.5,99 | 73 | | | |
16 | Apr/11 | 14 | 38.87 | 40.26 | 40.4(0.17) | 40.7(0.39) | 41.31(0.22) | 41.41 | 1.5 | | 16 | 35(2.7) | 50 | [8] | [24] | [4] | 93 | 124 | UT | 0.2 | OpenLong | | (9) | 10 | 6 | -5 | 20 | 1.7,100 | 73 | 17 | Apr/11 | 13 | 38.87 | 40.26 | 40.33(0.15) | 40.54(0.35) | 41.22(0.63) | 41.35 | 1.5 | | 16 | 33(2.9) | 50 | [7] | [41] | [4] | 97 | 259 | UT | 0.2 | OpenLong | | (6) | 29 | -1 | -2 | 20 | 1.9,99 | 73 | 18 | Apr/11 | 12 | 38.87 | 40.26 | 40.27(0.17) | 40.4(0.32) | 40.96(0.76) | 41.36 | 1.5 | | 16 | 30(3.7) | 50 | [8] | [47] | [14] | 104 | 291 | UT | 0.8 | HoldLong | | (6) | 35 | 15 | 7 | 20 | 2.2,99 | 73 | 19 | Apr/11 | 11 | 38.87 | 40.26 | 40.2(0.17) | 40.27(0.22) | 40.65(0.64) | 41.21 | 1.4 | | 16 | 26(3.1) | 50 | [8] | [39] | [14] | 107 | 238 | UT | 1.3 | HoldLong | | (7) | 29 | -4 | 43 | 20 | 2.3,99 | 73 | 20 | Apr/11 | 10 | 38.87 | 40.26 | 40.13(0.2) | 40.18(0.22) | 40.39(0.8) | 41.25 | 1.4 | | 16 | 23(6.2) | 50 | [9] | [47] | [30] | 104 | 280 | UT | 2.2 | HoldLong | | (8) | 37 | 31 | 53 | 20 | 2.9,81 | 73 | | | |
21 | Apr/11 | 9 | 38.87 | 40.26 | 40.05(0.12) | 40.09(0.12) | 40.07(0.53) | 40.95 | 1.2 | | 16 | 17(4.2) | 50 | [6] | [31] | [49] | 84 | 234 | UT | 3.1 | OpenLong? | | (8) | 24 | 97 | 47 | 20 | 3.2,54 | 73 | 22 | Apr/10 | 15 | 38.69 | 39.95 | 40(0.03) | 40.04(-0.05) | 39.86(0.05) | 40.03 | 0.8 | | 13 | 12(-0.5) | 50 | [1] | [3] | [10] | -21 | -9 | UT | 0.8 | OpenLong? | | (1) | 2 | 19 | 17 | 8 | 0.1,27 | 74 | 23 | Apr/10 | 14 | 38.69 | 39.95 | 39.99(-0.05) | 40.06(-0.05) | 39.84(-0.13) | 39.85 | 0.7 | | 13 | 13(0.1) | 30 | [-2] | [-6] | [-3] | -55 | -21 | RG | 0 | Wait | | (-1) | -6 | -1 | -4 | -18 | -0.7,13 | 74 | 24 | Apr/10 | 13 | 38.69 | 39.95 | 40.01(-0.02) | 40.06(0) | 39.89(-0.2) | 39.86 | 0.7 | | 13 | 13(0) | 35 | [-1] | [-7] | [-1] | -57 | -73 | RG | -0.1 | Wait | | (-1) | -9 | 14 | -15 | -20 | -0.7,11 | 74 | 25 | Apr/10 | 12 | 38.69 | 39.95 | 40.02(-0.05) | 40.08(-0.02) | 39.97(-0.35) | 39.73 | 0.6 | | 13 | 13(0.8) | 10 | [-2] | [-15] | [-15] | -72 | -110 | RG | -1.2 | SmallLong | | (-3) | -16 | -12 | -38 | -20 | -1.4,13 | 74 | | | |
26 | Apr/10 | 11 | 38.69 | 39.95 | 40.02(0) | 40.09(-0.1) | 40.11(-0.27) | 39.84 | 0.7 | | 13 | 12(0.1) | 20 | [0] | [-13] | [-11] | -44 | -124 | DR | -1.4 | OpenShort | | (-1) | -12 | -8 | -38 | -20 | -1,31 | 74 | 27 | Apr/10 | 10 | 38.69 | 39.95 | 40.02(0) | 40.13(-0.05) | 40.22(-0.17) | 39.92 | 0.8 | | 13 | 12(0) | 20 | [0] | [-7] | [-15] | -11 | -78 | DR | -1.6 | OpenShort | | (0) | -8 | -22 | -36 | -17 | -0.6,54 | 74 | 28 | Apr/10 | 9 | 38.69 | 39.95 | 40.04(-0.02) | 40.15(0.07) | 40.29(0.05) | 40.13 | 0.9 | | 13 | 12(-0.2) | 40 | [-1] | [6] | [-7] | 41 | 56 | RG | -0.8 | SmallLong? | | (1) | 2 | -13 | -7 | -20 | 0.5,78 | 74 | 29 | Apr/6 | 15 | 38.57 | 39.76 | 40.05(0.02) | 40.12(0.12) | 40.27(0.17) | 40.26 | 1.1 | | 12 | 12(-0.2) | 50 | [1] | [13] | [-3] | 70 | 76 | CR | -0.1 | HoldShort? | | (1) | 8 | -16 | 13 | 0 | 1.1,92 | 81 | 30 | Apr/6 | 14 | 38.57 | 39.76 | 40.04(-0.07) | 40.07(0.18) | 40.2(0.32) | 40.41 | 1.2 | | 12 | 12(-5.9) | 50 | [-3] | [20] | [11] | 98 | 249 | UR | 1.1 | SmallShort | | (1) | 14 | 5 | 40 | 20 | 1.9,100 | 81 | | | |
31 | Apr/6 | 13 | 38.57 | 39.76 | 40.07(-0.07) | 40(0.13) | 40.07(0.07) | 40.36 | 1.1 | | 12 | 18(-2.9) | 40 | [-3] | [7] | [10] | 61 | 163 | UR | 1 | SmallShort | | (-4) | 3 | 7 | 34 | 20 | 1,86 | 81 | 32 | Apr/6 | 12 | 38.57 | 39.76 | 40.1(-0.05) | 39.95(0.08) | 40.04(0.1) | 40.29 | 1.1 | | 12 | 21(-1.6) | 50 | [-2] | [8] | [18] | 30 | 129 | UR | 0.8 | SmallShort | | (-3) | 5 | 28 | 27 | 20 | 0.6,65 | 81 | 33 | Apr/6 | 11 | 38.57 | 39.76 | 40.12(-0.1) | 39.92(-0.03) | 40(0.08) | 40.02 | 0.9 | | 12 | 23(-1.7) | 40 | [-5] | [4] | [4] | -22 | 109 | UR | 0.1 | SmallShort | | (-4) | 4 | 12 | -5 | 13 | -0.3,36 | 81 | 34 | Apr/6 | 10 | 38.57 | 39.76 | 40.16(-0.1) | 39.93(-0.08) | 39.97(0.03) | 39.91 | 0.9 | | 12 | 24(-0.5) | 35 | [-5] | [0] | [5] | -40 | 54 | UR | -0.2 | SmallShort | | (-4) | 1 | 12 | 2 | 8 | -0.7,28 | 81 | 35 | Apr/6 | 9 | 38.57 | 39.76 | 40.2(-0.15) | 39.96(-0.08) | 39.96(0.05) | 39.8 | 0.8 | | 12 | 25(-2.4) | 5 | [-7] | [1] | [-14] | -50 | 74 | RG | -0.4 | Wait? | | (-5) | 2 | -42 | 7 | -8 | -1,25 | 81 | | | |
36 | Apr/5 | 15 | 38.5 | 39.52 | 40.26(-0.12) | 39.99(0.1) | 39.94(0.2) | 40.2 | 1.1 | | 9 | 27(-2.5) | 45 | [-5] | [12] | [10] | -8 | 173 | UR | 0.6 | SmallShort? | | (-4) | 9 | 11 | 25 | 20 | -0.1,45 | 82 | 37 | Apr/5 | 14 | 38.5 | 39.52 | 40.31(-0.1) | 39.95(0.03) | 39.86(0.03) | 40.1 | 1 | | 9 | 30(-1.2) | 45 | [-4] | [3] | [12] | -47 | 57 | UR | 0.5 | SmallShort | | (-6) | 1 | 26 | 12 | 18 | -0.4,13 | 82 | 38 | Apr/5 | 13 | 38.5 | 39.52 | 40.35(-0.12) | 39.94(-0.08) | 39.85(-0.13) | 39.85 | 0.9 | | 9 | 31(0.5) | 25 | [-5] | [-7] | [2] | -71 | -32 | RG | 0 | Wait | | (-6) | -6 | 8 | 3 | -10 | -1,4 | 82 | 39 | Apr/5 | 12 | 38.5 | 39.52 | 40.4(-0.1) | 39.97(-0.1) | 39.9(-0.15) | 39.78 | 0.8 | | 9 | 31(1) | 25 | [-4] | [-8] | [-0] | -82 | -88 | RG | -0.3 | Wait | | (-5) | -6 | 4 | -6 | -10 | -1.3,1 | 82 | 40 | Apr/5 | 11 | 38.5 | 39.52 | 40.44(-0.12) | 40.01(-0.32) | 39.96(-0.2) | 39.74 | 0.8 | | 9 | 30(1.8) | 10 | [-5] | [-15] | [-3] | -84 | -99 | RG | -0.5 | Wait | | (-5) | -9 | -11 | -7 | 20 | -1.5,4 | 82 | | | |
41 | Apr/5 | 10 | 38.5 | 39.52 | 40.49(-0.12) | 40.14(-0.25) | 40.04(0.02) | 39.84 | 0.9 | | 9 | 28(1.1) | 15 | [-5] | [-4] | [-7] | -79 | -34 | RG | -0.5 | Wait | | (-5) | 1 | -19 | -4 | 3 | -1.5,9 | 82 | 42 | Apr/5 | 9 | 38.5 | 39.52 | 40.54(-0.05) | 40.24(-0.2) | 40.04(0) | 40.02 | 1 | | 9 | 27(1.4) | 40 | [-2] | [-3] | [-2] | -64 | -80 | RG | -0 | Wait? | | (-4) | 0 | -6 | 3 | -5 | -1.2,16 | 82 | 43 | Apr/4 | 15 | 38.49 | 39.27 | 40.56(-0.05) | 40.32(-0.17) | 40.03(-0.05) | 40.08 | 1 | | 7 | 25(0.7) | 35 | [-2] | [-5] | [0] | -62 | -82 | RG | 0.1 | Wait? | | (-2) | -2 | -5 | 12 | -3 | -1.2,18 | 83 | 44 | Apr/4 | 14 | 38.49 | 39.27 | 40.56(0) | 40.39(-0.12) | 40.05(-0.02) | 40.13 | 1.1 | | 7 | 25(0.3) | 50 | [0] | [-2] | [1] | -67 | -115 | RG | 0.2 | Wait | | (-1) | -1 | 2 | 11 | -13 | -1.2,13 | 83 | 45 | Apr/4 | 13 | 38.49 | 39.27 | 40.58(-0.02) | 40.44(-0.22) | 40.06(-0.45) | 40.11 | 1 | | 7 | 24(0.3) | 35 | [-1] | [-22] | [6] | -74 | -213 | RG | 0.1 | Wait | | (-1) | -19 | 24 | -7 | -13 | -1.2,6 | 83 | | | |
46 | Apr/4 | 12 | 38.49 | 39.27 | 40.59(-0.05) | 40.53(-0.34) | 40.24(-0.52) | 39.88 | 0.9 | | 7 | 24(2.1) | -5 | [-2] | [-28] | [-9] | -97 | -251 | RG | -1 | SmallLong | | (-2) | -22 | -6 | -20 | -20 | -1.9,1 | 83 | 47 | Apr/4 | 11 | 38.49 | 39.27 | 40.61(-0.05) | 40.67(-0.25) | 40.45(-0.39) | 39.94 | 0.9 | | 7 | 22(1.9) | -15 | [-2] | [-21] | [-23] | -99 | -208 | DT | -1.5 | OpenShort | | (-1) | -16 | -27 | -51 | -20 | -2,1 | 83 | 48 | Apr/4 | 10 | 38.49 | 39.27 | 40.63(-0.02) | 40.77(-0.15) | 40.61(-0.32) | 40.2 | 1.1 | | 7 | 20(0.4) | 20 | [-1] | [-15] | [-7] | -54 | -172 | RG | -1.3 | SmallLong | | (-1) | -13 | 4 | -18 | -20 | -1.4,31 | 83 | 49 | Apr/4 | 9 | 38.49 | 39.27 | 40.63(0) | 40.83(-0.1) | 40.74(-0.2) | 40.16 | 1.1 | | 7 | 20(0.4) | -0 | [0] | [-9] | [-39] | -37 | -170 | DR | -1.9 | OpenShort? | | (0) | -8 | -92 | -12 | -20 | -1.6,53 | 83 | 50 | Apr/3 | 15 | 38.46 | 39.07 | 40.63(0) | 40.87(0.07) | 40.74(0) | 41.06 | 1.5 | | 6 | 19(2.6) | 35 | [0] | [4] | [11] | 55 | 100 | UR | 0.8 | SmallShort? | | (3) | 0 | 18 | 18 | 20 | 1.4,70 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|