Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 12, 2023



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $35.5100      One month high (close): $41.2000

FCX Daily Change: -0.02%   Daily StdDev 2.19%   FCX EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $41.12(-0.02%)

Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -0.48%(42%)
     Wed. Apr. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1210   39.03  40.52  40.6(0.15)  41.13(0.29)  41.31(-0.1) 41.21.2    1636(0)50[7][6][-5]65-44CR-0.2HoldShort    (4)-54-9-201,9080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 41.13(hourly_sma_10 -0.17%)   40.6(hourly_sma_20 -1.46%)   40.52(daily_ema_10 -1.65%)   39.03(daily_ema_20 -5.27%)   
Resistance Levels: 


 
2Apr/129   39.03  40.52  40.54(0.17)  41.01(0.37)  41.35(0.02) 41.161.2    1636(0.5)50[8][14][-12]69-34CR-0.3HoldShort?    (6)1-22-9-201,9480
3Apr/1115   38.87  40.26  40.47(0.17)  40.86(0.39)  41.34(0.07) 41.381.5    1635(-0.2)50[8][17][-1]8751CR0.1OpenShort?    (8)3-3-6141.5,9973
4Apr/1114   38.87  40.26  40.4(0.17)  40.7(0.39)  41.31(0.22) 41.411.5    1635(2.7)50[8][24][4]93122UT0.2OpenLong    (9)106-5201.7,10073
5Apr/1113   38.87  40.26  40.33(0.15)  40.54(0.35)  41.22(0.63) 41.351.5    1633(2.9)50[7][41][4]97260UT0.2OpenLong    (6)29-1-2201.9,9973
 


6Apr/1112   38.87  40.26  40.27(0.17)  40.4(0.32)  40.96(0.76) 41.361.5    1630(3.7)50[8][47][14]104292UT0.8HoldLong    (6)35157202.2,9973
7Apr/1111   38.87  40.26  40.2(0.17)  40.27(0.22)  40.65(0.64) 41.211.4    1626(3.1)50[8][39][14]107238UT1.3HoldLong    (7)29-443202.3,9973
8Apr/1110   38.87  40.26  40.13(0.2)  40.18(0.22)  40.39(0.8) 41.251.4    1623(6.2)50[9][47][30]104280UT2.2HoldLong    (8)373053202.9,8173
9Apr/119   38.87  40.26  40.05(0.12)  40.09(0.12)  40.07(0.53) 40.951.2    1617(4.2)50[6][31][49]84234UT3.1OpenLong?    (7)249547203.2,5473
10Apr/1015   38.69  39.95  40(0.03)  40.04(-0.05)  39.86(0.05) 40.030.8    1312(-0.5)50[1][3][10]-21-9UT0.8OpenLong?    (1)2191780.1,2774
 


11Apr/1014   38.69  39.95  39.99(-0.05)  40.06(-0.05)  39.84(-0.13) 39.850.7    1313(0.1)30[-2][-6][-3]-55-21RG0Wait    (-1)-6-1-4-18-0.7,1374
12Apr/1013   38.69  39.95  40.01(-0.02)  40.06(0)  39.89(-0.2) 39.860.7    1313(0)35[-1][-7][-2]-57-74RG-0.1Wait    (-1)-914-15-20-0.7,1174
13Apr/1012   38.69  39.95  40.02(-0.05)  40.08(-0.02)  39.97(-0.35) 39.730.6    1313(0.8)10[-2][-15][-15]-72-111RG-1.2SmallLong    (-3)-16-12-38-20-1.4,1374
14Apr/1011   38.69  39.95  40.02(0)  40.09(-0.1)  40.11(-0.27) 39.840.7    1312(0.1)20[0][-13][-11]-44-125DR-1.4OpenShort    (-1)-12-8-38-20-1,3174
15Apr/1010   38.69  39.95  40.02(0)  40.13(-0.05)  40.22(-0.17) 39.920.8    1312(0)20[0][-7][-15]-11-78DR-1.6OpenShort    (0)-8-21-36-17-0.6,5474
 


16Apr/109   38.69  39.95  40.04(-0.02)  40.15(0.07)  40.29(0.05) 40.130.9    1312(-0.2)40[-1][6][-7]4156RG-0.8SmallLong?    (1)2-13-7-200.5,7874
17Apr/615   38.57  39.76  40.05(0.02)  40.12(0.12)  40.27(0.17) 40.261.1    1212(-0.2)50[1][13][-3]7077CR-0.1HoldShort?    (1)8-151301.1,9281
18Apr/614   38.57  39.76  40.04(-0.07)  40.07(0.18)  40.2(0.32) 40.411.2    1212(-5.9)50[-3][20][11]98252UR1.1SmallShort    (1)14540201.9,10081
19Apr/613   38.57  39.76  40.07(-0.07)  40(0.13)  40.07(0.07) 40.361.1    1218(-2.9)40[-3][7][10]61164UR1SmallShort    (-4)3734201,8681
20Apr/612   38.57  39.76  40.1(-0.05)  39.95(0.08)  40.04(0.1) 40.291.1    1221(-1.6)50[-2][8][18]30130UR0.8SmallShort    (-3)52827200.6,6581
 


21Apr/611   38.57  39.76  40.12(-0.1)  39.92(-0.03)  40(0.08) 40.020.9    1223(-1.7)40[-5][4][4]-22111UR0.1SmallShort    (-4)412-513-0.3,3681
22Apr/610   38.57  39.76  40.16(-0.1)  39.93(-0.08)  39.97(0.03) 39.910.9    1224(-0.5)35[-5][0][5]-4056UR-0.2SmallShort    (-4)11228-0.7,2881
23Apr/69   38.57  39.76  40.2(-0.15)  39.96(-0.08)  39.96(0.05) 39.80.8    1225(-2.4)5[-7][1][-13]-5077RG-0.4Wait?    (-5)2-417-8-1,2581
24Apr/515   38.5  39.52  40.26(-0.12)  39.99(0.1)  39.94(0.2) 40.21.1    927(-2.5)45[-5][12][10]-8176UR0.6SmallShort?    (-4)9102520-0.1,4582
25Apr/514   38.5  39.52  40.31(-0.1)  39.95(0.03)  39.86(0.03) 40.11    930(-1.2)45[-4][3][12]-4759UR0.5SmallShort    (-6)1261218-0.4,1382
 


26Apr/513   38.5  39.52  40.35(-0.12)  39.94(-0.08)  39.85(-0.13) 39.850.9    931(0.5)25[-5][-7][2]-71-30RG0Wait    (-6)-673-10-1,482
27Apr/512   38.5  39.52  40.4(-0.1)  39.97(-0.1)  39.9(-0.15) 39.780.8    931(1)25[-4][-8][-0]-82-87RG-0.3Wait    (-5)-64-6-10-1.3,182
28Apr/511   38.5  39.52  40.44(-0.12)  40.01(-0.32)  39.96(-0.2) 39.740.8    930(1.8)10[-5][-15][-3]-84-97RG-0.5Wait    (-5)-9-10-720-1.5,482
29Apr/510   38.5  39.52  40.49(-0.12)  40.14(-0.25)  40.04(0.02) 39.840.9    928(1.1)15[-5][-4][-7]-79-32RG-0.5Wait    (-5)1-19-43-1.5,982
30Apr/59   38.5  39.52  40.54(-0.05)  40.24(-0.2)  40.04(0) 40.021    927(1.4)40[-2][-3][-2]-64-79RG-0Wait?    (-4)0-63-5-1.2,1682
 


31Apr/415   38.49  39.27  40.56(-0.05)  40.32(-0.17)  40.03(-0.05) 40.081    725(0.7)35[-2][-5][0]-62-81RG0.1Wait?    (-2)-2-512-3-1.2,1883
32Apr/414   38.49  39.27  40.56(0)  40.39(-0.12)  40.05(-0.02) 40.131.1    725(0.3)50[0][-2][1]-67-115RG0.2Wait    (-1)-1211-13-1.2,1383
33Apr/413   38.49  39.27  40.58(-0.02)  40.44(-0.22)  40.06(-0.45) 40.111    724(0.3)35[-1][-22][6]-74-214RG0.1Wait    (-1)-1924-7-13-1.2,683
34Apr/412   38.49  39.27  40.59(-0.05)  40.53(-0.34)  40.24(-0.52) 39.880.9    724(2.1)-5[-2][-28][-9]-97-252RG-1SmallLong    (-2)-22-6-20-20-1.9,183
35Apr/411   38.49  39.27  40.61(-0.05)  40.67(-0.25)  40.45(-0.39) 39.940.9    722(1.9)-15[-2][-21][-23]-99-208DT-1.5OpenShort    (-1)-16-27-51-20-2,183
 


36Apr/410   38.49  39.27  40.63(-0.02)  40.77(-0.15)  40.61(-0.32) 40.21.1    720(0.4)15[-1][-15][-9]-54-173RG-1.3SmallLong    (-1)-134-28-20-1.4,3183
37Apr/49   38.49  39.27  40.63(0)  40.83(-0.1)  40.74(-0.2) 40.161.1    720(0.4)-0[0][-9][-40]-37-171DR-1.9OpenShort?    (0)-8-91-17-20-1.6,5383
38Apr/315   38.46  39.07  40.63(0)  40.87(0.07)  40.74(0) 41.061.5    619(2.6)35[0][4][9]55100UR0.8SmallShort?    (3)0188201.4,7064
39Apr/314   38.46  39.07  40.64(0.2)  40.84(0.02)  40.82(-0.15) 40.881.4    617(-6)50[8][-1][4]30-182RG0.2Wait    (0)-616-4-120.8,6064
40Apr/313   38.46  39.07  40.56(0.2)  40.83(0.05)  40.88(-0.12) 40.721.3    623(-5.5)50[8][1][-7]13-195CR-0.4HoldShort    (7)-5-5-21-200.4,5364
 


41Apr/312   38.46  39.07  40.48(0.2)  40.81(0.1)  40.93(0.02) 40.771.3    628(-4.2)50[8][8][-2]31-129CR-0.3HoldShort    (8)111-17-200.6,6664
42Apr/311   38.46  39.07  40.4(0.15)  40.77(0.1)  40.92(-0.02) 40.661.2    632(-2.8)35[6][6][-19]43-97CR-0.5HoldShort    (8)-1-43-10-200.5,8064
43Apr/310   38.46  39.07  40.34(0.22)  40.73(0.22)  40.93(0.15) 41.091.5    635(-0.7)50[9][16][-1]776CR0.3OpenShort    (10)6-8471.2,9764
44Apr/39   38.46  39.07  40.25(0.22)  40.64(0.22)  40.87(0.22) 41.171.5    636(1.2)50[9][19][12]8363UT0.5OpenLong?    (9)9207201.5,9564
45Mar/3115   38.5  38.68  40.16(0.22)  40.55(0.15)  40.78(0.25) 40.971.2    235(4)50[9][19][11]7240UT0.3OpenLong?    (8)11233201.3,8965
 


46Mar/3114   38.5  38.68  40.07(0.3)  40.49(0.12)  40.68(0.15) 40.741.1    231(-4.6)50[13][15][5]64-96UT0.1OpenLong    (8)682201.1,8665
47Mar/3113   38.5  38.68  39.95(0.3)  40.44(0.07)  40.62(0.22) 40.661.1    235(-3.5)50[13][17][-1]61-69CR0.1HoldShort    (12)9-114201,8665
48Mar/3112   38.5  38.68  39.83(0.28)  40.41(-0.05)  40.53(0.27) 40.771.1    239(-1.4)50[12][16][9]6422UT0.3OpenLong    (15)11121201.2,8465
49Mar/3111   38.5  38.68  39.72(0.3)  40.43(0.35)  40.42(0.25) 40.761.1    240(-0.1)50[13][24][12]5918UT0.4OpenLong    (12)112620-71.3,7665
50Mar/3110   38.5  38.68  39.6(0.25)  40.29(0.32)  40.32(0.07) 40.51    240(-0.4)50[11][15][4]49-7UT0.2OpenLong    (12)31216-201.1,7165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA