FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.8900 One month high (close): $43.7300

FCX Daily Change: 1% Daily StdDev 2.24% FCX EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $40.54(1%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	12	41.93	41.48	41.82(-0.33)	40.65(-0.27)	40.7(0.25)	40.66	-1.1	-7	109(-2.8)	-50	[-15]	[-0]	[-4]	-45	115	DT	-0	OpenShort	(-17)	11	-29	10	20	-0.9,28	44
Daily Trend: % Up Forces: Down Forces: 40.65(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 41.48(daily_ema_10 2.02%) 41.82(hourly_sma_20 2.85%) 41.93(daily_ema_20 3.12%)

2	Mar/8	11	41.93	41.48	41.96(-0.33)	40.76(-0.44)	40.6(0.27)	40.93	-0.9	-7	112(-2.3)	-50	[-15]	[-3]	[4]	-43	150	DP	0.3	OpenShort	(-15)	12	-26	17	20	-0.8,27	44
3	Mar/8	10	41.93	41.48	42.1(-0.28)	40.94(-0.37)	40.49(0.27)	41.17	-0.7	-7	114(-2.6)	-15	[-13]	[-1]	[32]	-50	130	DP	0.5	OpenShort	(-14)	12	57	16	20	-0.7,18	44
4	Mar/8	9	41.93	41.48	42.22(-0.31)	41.09(-0.56)	40.38(-0.1)	40.65	-1.1	-7	117(3.8)	-45	[-14]	[-22]	[24]	-74	-83	DP	0.2	OpenShort?	(-17)	-5	62	10	20	-1.2,6	44
5	Mar/7	15	42.09	41.61	42.35(-0.35)	41.32(-0.7)	40.42(-0.44)	40.09	-1.7	-8	113(10.2)	-50	[-16]	[-42]	[-8]	-95	-288	DT	-0.3	OpenShort?	(-17)	-20	-11	3	-20	-1.8,0	40

6	Mar/7	14	42.09	41.61	42.5(-0.3)	41.61(-0.69)	40.6(-0.78)	40.19	-1.7	-8	103(10.9)	-50	[-13]	[-55]	[-12]	-98	-434	DT	-0.3	OpenShort	(-16)	-34	-18	6	-20	-1.9,0	40
7	Mar/7	13	42.09	41.61	42.63(-0.26)	41.9(-0.66)	40.92(-1.16)	40.35	-1.5	-8	92(11.7)	-50	[-11]	[-71]	[-23]	-105	-559	DT	-0.5	HoldShort	(-12)	-51	-41	7	-20	-2.2,0	40
8	Mar/7	12	42.09	41.61	42.74(-0.21)	42.18(-0.54)	41.4(-0.96)	40.73	-1.2	-8	80(10.3)	-50	[-9]	[-59]	[-10]	-105	-499	DT	-0.7	HoldShort	(-12)	-42	0	3	-20	-2.2,0	40
9	Mar/7	11	42.09	41.61	42.83(-0.23)	42.41(-0.7)	41.8(-1.02)	40.73	-1.2	-8	70(13.8)	-50	[-10]	[-65]	[-22]	-115	-515	DT	-1.3	HoldShort	(-9)	-45	-27	-18	-20	-2.6,0	40
10	Mar/7	10	42.09	41.61	42.93(-0.21)	42.71(-0.65)	42.23(-0.94)	40.98	-1	-8	56(15.4)	-50	[-9]	[-60]	[-45]	-125	-475	DT	-1.9	HoldShort	(-9)	-41	-87	-26	-20	-3,0	40

11	Mar/7	9	42.09	41.61	43.02(-0.07)	42.99(-0.42)	42.63(-0.56)	41.8	-0.3	-8	41(5.6)	-50	[-3]	[-37]	[-45]	-114	-350	DT	-1.8	HoldShort?	(-5)	-25	-97	-28	-20	-2.6,1	40
12	Mar/6	15	42.24	41.87	43.05(0.07)	43.17(-0.21)	42.87(-0.19)	42.74	0.5	-2	35(-6)	0	[3]	[-11]	[-4]	-61	-188	DR	-0.3	OpenShort?	(1)	-8	1	-17	-20	-0.8,9	53
13	Mar/6	14	42.24	41.87	43.02(-0.02)	43.26(-0.21)	42.95(-0.16)	42.73	0.5	-2	41(0.4)	-35	[-1]	[-12]	[-11]	-48	-93	DT	-0.5	OpenShort	(3)	-8	-15	-15	-20	-0.7,20	53
14	Mar/6	13	42.24	41.87	43.03(-0.02)	43.35(-0.07)	43.02(-0.42)	42.87	0.6	-2	41(0)	-50	[-1]	[-21]	[-12]	-30	-130	DT	-0.3	OpenShort	(0)	-20	-12	-18	-20	-0.4,30	53
15	Mar/6	12	42.24	41.87	43.04(-0.02)	43.35(0)	43.2(-0.35)	42.98	0.7	-2	41(-0.2)	-45	[-1]	[-16]	[-10]	-11	-82	DT	-0.5	OpenShort	(0)	-16	-7	-15	-20	-0.1,42	53

16	Mar/6	11	42.24	41.87	43.04(0)	43.38(0.07)	43.35(-0.28)	43.05	0.8	-2	41(-0.1)	-40	[0]	[-11]	[-13]	-2	-75	DR	-0.7	OpenShort	(-1)	-13	-8	-32	-20	0,48	53
17	Mar/6	10	42.24	41.87	43.05(0.02)	43.35(0.09)	43.47(-0.21)	43.13	0.8	-2	41(0)	-20	[1]	[-7]	[-6]	23	-57	DR	-0.8	OpenShort	(0)	-10	6	-23	-20	0.2,68	53
18	Mar/6	9	42.24	41.87	43.05(0)	43.31(0.12)	43.56(-0.27)	43.07	0.8	-2	41(0)	-50	[0]	[-9]	[-32]	35	-62	DR	-1.1	OpenShort?	(0)	-13	-71	-17	-20	0.1,82	53
19	Mar/3	15	42.25	41.76	43.04(0.12)	43.26(0.28)	43.68(0.28)	43.77	1.4	-2	41(2.8)	20	[6]	[22]	[5]	93	118	UT	0.2	OpenLong?	(5)	13	7	3	20	1.7,100	55
20	Mar/3	14	42.25	41.76	42.99(0.33)	43.14(0.21)	43.56(0.32)	43.7	1.3	-2	38(-14.1)	50	[15]	[25]	[5]	93	-92	UT	0.3	HoldLong	(5)	15	4	5	20	1.7,100	55

21	Mar/3	13	42.25	41.76	42.85(0.26)	43.05(0.26)	43.42(0.39)	43.66	1.3	-2	53(-6.1)	50	[12]	[28]	[6]	85	18	UT	0.4	HoldLong	(15)	18	1	9	20	1.4,100	55
22	Mar/3	12	42.25	41.76	42.74(0.31)	42.94(0.37)	43.25(0.46)	43.65	1.3	-2	59(-4.2)	50	[14]	[35]	[5]	83	4	UT	0.6	HoldLong	(12)	21	2	12	20	1.4,98	55
23	Mar/3	11	42.25	41.76	42.61(0.33)	42.78(0.16)	43.05(0.54)	43.63	1.3	-2	63(-3.9)	50	[15]	[34]	[27]	77	37	UT	0.9	HoldLong	(14)	25	47	15	20	1.5,89	55
24	Mar/3	10	42.25	41.76	42.47(0.24)	42.71(0.05)	42.82(0.23)	43.17	0.9	-2	67(-5.2)	50	[11]	[16]	[12]	57	-32	UT	0.5	OpenLong	(12)	11	19	7	20	1,82	55
25	Mar/3	9	42.25	41.76	42.37(0.28)	42.69(-0.07)	42.72(0.09)	42.98	0.7	-2	72(-5.9)	50	[13]	[7]	[13]	47	-131	UT	0.3	OpenLong?	(11)	4	23	4	20	0.8,77	55

26	Mar/2	15	42.23	41.63	42.25(0.26)	42.72(-0.09)	42.68(0.12)	42.76	0.5	-6	78(-7.3)	30	[12]	[7]	[4]	31	-122	UT	0.1	OpenLong?	(12)	6	5	-3	20	0.6,66	48
27	Mar/2	14	42.23	41.63	42.14(0.31)	42.76(-0.05)	42.63(0.26)	42.71	0.4	-6	85(-7.6)	35	[14]	[15]	[4]	37	-118	UT	0.1	OpenLong	(12)	12	15	-2	-7	0.6,72	48
28	Mar/2	13	42.23	41.63	42.01(0.26)	42.78(-0.09)	42.52(-0.19)	42.56	0.3	-6	93(-5.8)	5	[12]	[-8]	[-2]	36	-193	DR	0	OpenShort	(14)	-9	-2	-2	-9	0.5,73	48
29	Mar/2	12	42.23	41.63	41.9(0.31)	42.82(-0.02)	42.6(-0.14)	42.58	0.3	-6	99(-4.7)	-20	[14]	[-3]	[-11]	39	-202	DR	-0	OpenShort	(13)	-7	-21	-2	-20	0.6,74	48
30	Mar/2	11	42.23	41.63	41.77(0.31)	42.83(0.4)	42.66(-0.21)	42.78	0.5	-6	103(-2.6)	5	[14]	[3]	[1]	44	-142	RG	0.1	Wait	(15)	-10	29	-10	-20	0.9,71	48

31	Mar/2	10	42.23	41.63	41.64(0.29)	42.66(0.31)	42.75(-0.28)	42.5	0.3	-6	106(-2.4)	0	[14]	[-2]	[2]	43	-170	RG	-0.2	Wait	(13)	-13	31	-13	-20	0.8,73	48
32	Mar/2	9	42.23	41.63	41.52(0.22)	42.53(0.24)	42.87(-0.39)	42.2	-0	-6	108(-1.6)	-50	[10]	[-10]	[-36]	44	-172	DR	-0.6	OpenShort?	(12)	-18	-73	-17	-20	0.6,79	48
33	Mar/1	15	42.32	41.56	41.43(0.34)	42.43(0.45)	43.04(-0.05)	42.91	0.5	-7	110(12.9)	0	[16]	[12]	[-4]	73	-11	CR	-0.1	HoldShort?	(14)	-2	-1	-9	-20	1.2,93	49
34	Mar/1	14	42.32	41.56	41.29(0.39)	42.24(0.45)	43.06(0.12)	42.92	0.5	-7	97(1.4)	0	[18]	[20]	[-10]	82	13	CR	-0.1	OpenShort	(16)	6	-33	-8	20	1.4,97	49
35	Mar/1	13	42.32	41.56	41.13(0.44)	42.05(0.62)	43.01(1.08)	43.24	0.8	-7	96(5)	40	[20]	[69]	[7]	95	332	UT	0.2	OpenLong	(20)	50	6	-5	20	1.8,100	49

36	Mar/1	12	42.32	41.56	40.95(0.47)	41.79(0.65)	42.55(0.9)	43.18	0.7	-7	91(6.8)	40	[22]	[62]	[12]	100	282	UT	0.6	HoldLong	(21)	42	21	-6	20	2,100	49
37	Mar/1	11	42.32	41.56	40.76(0.42)	41.52(0.7)	42.17(0.86)	42.98	0.5	-7	84(9.4)	40	[19]	[61]	[11]	105	325	UT	0.8	HoldLong	(20)	40	3	10	20	2.2,100	49
38	Mar/1	10	42.32	41.56	40.59(0.42)	41.23(0.66)	41.81(0.97)	42.95	0.5	-7	74(13.3)	40	[19]	[65]	[23]	109	395	UT	1.3	HoldLong	(20)	45	30	4	20	2.6,94	49
39	Mar/1	9	42.32	41.56	40.42(0.4)	40.96(0.59)	41.41(0.78)	42.66	0.3	-7	61(12.6)	40	[19]	[54]	[73]	119	335	UT	1.7	HoldLong?	(18)	36	176	7	20	3,94	49
40	Feb/28	15	42.38	41.52	40.26(0.2)	40.72(0.22)	41.09(0.15)	41.03	-1	-10	48(2.9)	-25	[9]	[13]	[-10]	76	18	CR	-0.1	OpenShort?	(10)	7	-28	-6	7	1.3,93	35

41	Feb/28	14	42.38	41.52	40.18(0.1)	40.63(0.3)	41.03(0.42)	41.29	-0.8	-10	46(3.9)	-15	[5]	[25]	[8]	98	287	RG	0.4	Wait	(11)	19	13	0	20	1.9,100	35
42	Feb/28	13	42.38	41.52	40.14(0.07)	40.51(0.2)	40.86(0.49)	41.17	-0.9	-10	42(3.8)	-10	[3]	[26]	[13]	98	314	RG	0.6	Wait	(3)	22	18	5	20	1.9,100	35
43	Feb/28	12	42.38	41.52	40.11(0.1)	40.43(0.22)	40.66(0.37)	41	-1.1	-10	38(3.1)	-15	[5]	[21]	[8]	95	213	RG	0.7	Wait	(3)	17	5	12	20	1.8,100	35
44	Feb/28	11	42.38	41.52	40.07(0.1)	40.34(0.3)	40.51(0.4)	40.95	-1.1	-10	35(3.7)	-5	[5]	[25]	[14]	98	220	RG	1	SmallShort	(4)	18	24	22	20	1.9,100	35
45	Feb/28	10	42.38	41.52	40.03(0.05)	40.22(0.27)	40.35(0.27)	40.73	-1.3	-10	31(1.6)	-20	[2]	[17]	[16]	82	188	RG	0.9	SmallShort	(4)	12	32	18	20	1.7,89	35

46	Feb/28	9	42.38	41.52	40.01(-0.07)	40.11(0.27)	40.24(0.17)	40.44	-1.5	-10	29(-3.7)	-45	[-3]	[12]	[13]	59	225	UR	0.5	SmallShort?	(0)	8	30	14	12	1.1,81	35
47	Feb/27	15	42.53	41.64	40.04(-0.17)	40(0.13)	40.17(-0.12)	40.17	-1.8	-12	33(-8.9)	-50	[-8]	[-7]	[-2]	32	175	DT	0	OpenShort?	(-4)	-5	-9	8	0	0.3,74	36
48	Feb/27	14	42.53	41.64	40.11(-0.17)	39.95(0.18)	40.22(0.1)	40.25	-1.8	-12	42(-6.7)	-50	[-8]	[4]	[6]	27	227	UR	0.1	SmallShort	(-8)	5	10	9	15	0.3,69	36
49	Feb/27	13	42.53	41.64	40.18(-0.2)	39.88(0.18)	40.18(0.22)	40.16	-1.8	-12	49(-7.6)	-50	[-9]	[9]	[2]	16	260	UR	-0	SmallShort	(-9)	10	1	5	5	-0,66	36
50	Feb/27	12	42.53	41.64	40.26(-0.25)	39.81(0.2)	40.09(0.3)	40.15	-1.8	-12	56(-8.2)	-50	[-11]	[13]	[3]	9	300	UR	0.1	SmallShort	(-10)	14	2	3	20	-0.2,64	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI