FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.8900 One month high (close): $43.7300

FCX Daily Change: -2.29% Daily StdDev 2.13% FCX EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $42.73(-2.29%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -4.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	14	42.24	41.87	43.02(-0.02)	43.26(-0.21)	42.95(-0.16)	42.73	0.5	-2	41(0.4)	-35	[-1]	[-12]	[-11]	-48	-93	DT	-0.5	OpenShort	(3)	-8	-15	-15	-20	-0.7,20	53
Daily Trend: % Up Forces: Down Forces: 42.24(daily_ema_20 -1.15%) Support Levels: 41.87(weak_daily_ema_10 -2.01%) Resistance Levels: 43.02(weak_hourly_sma_20 0.68%) 43.26(weak_hourly_sma_10 1.24%)

2	Mar/6	13	42.24	41.87	43.03(-0.02)	43.35(-0.07)	43.02(-0.42)	42.87	0.6	-2	41(0)	-50	[-1]	[-21]	[-12]	-30	-131	DT	-0.3	OpenShort	(0)	-20	-11	-18	-20	-0.4,30	53
3	Mar/6	12	42.24	41.87	43.04(-0.02)	43.35(0)	43.2(-0.35)	42.98	0.7	-2	41(-0.2)	-45	[-1]	[-16]	[-10]	-11	-83	DT	-0.5	OpenShort	(0)	-16	-7	-15	-20	-0.1,42	53
4	Mar/6	11	42.24	41.87	43.04(0)	43.38(0.07)	43.35(-0.28)	43.05	0.8	-2	41(-0.1)	-40	[0]	[-11]	[-13]	-2	-75	DR	-0.7	OpenShort	(-1)	-13	-8	-32	-20	0,48	53
5	Mar/6	10	42.24	41.87	43.05(0.02)	43.35(0.09)	43.47(-0.21)	43.13	0.8	-2	41(0)	-20	[1]	[-7]	[-6]	23	-57	DR	-0.8	OpenShort	(0)	-10	6	-23	-20	0.2,68	53

6	Mar/6	9	42.24	41.87	43.05(0)	43.31(0.12)	43.56(-0.27)	43.07	0.8	-2	41(0)	-50	[0]	[-9]	[-31]	35	-63	DR	-1.1	OpenShort?	(0)	-13	-70	-17	-20	0.1,82	53
7	Mar/3	15	42.25	41.76	43.04(0.12)	43.26(0.28)	43.68(0.28)	43.77	1.4	-2	41(2.8)	20	[6]	[22]	[5]	93	118	UT	0.2	OpenLong?	(5)	13	7	3	20	1.7,100	55
8	Mar/3	14	42.25	41.76	42.99(0.33)	43.14(0.21)	43.56(0.32)	43.7	1.3	-2	38(-14.1)	50	[15]	[25]	[5]	93	-93	UT	0.3	HoldLong	(5)	15	4	5	20	1.7,100	55
9	Mar/3	13	42.25	41.76	42.85(0.26)	43.05(0.26)	43.42(0.39)	43.66	1.3	-2	53(-6.1)	50	[12]	[28]	[6]	85	17	UT	0.4	HoldLong	(15)	18	1	9	20	1.4,100	55
10	Mar/3	12	42.25	41.76	42.74(0.31)	42.94(0.37)	43.25(0.46)	43.65	1.3	-2	59(-4.2)	50	[14]	[35]	[5]	83	3	UT	0.6	HoldLong	(12)	21	2	12	20	1.4,98	55

11	Mar/3	11	42.25	41.76	42.61(0.33)	42.78(0.16)	43.05(0.54)	43.63	1.3	-2	63(-3.9)	50	[15]	[34]	[27]	77	36	UT	0.9	HoldLong	(14)	25	47	15	20	1.5,89	55
12	Mar/3	10	42.25	41.76	42.47(0.24)	42.71(0.05)	42.82(0.23)	43.17	0.9	-2	67(-5.2)	50	[11]	[16]	[12]	57	-33	UT	0.5	OpenLong	(12)	11	19	7	20	1,82	55
13	Mar/3	9	42.25	41.76	42.37(0.28)	42.69(-0.07)	42.72(0.09)	42.98	0.7	-2	72(-5.9)	50	[13]	[7]	[13]	47	-132	UT	0.3	OpenLong?	(11)	4	22	4	20	0.8,77	55
14	Mar/2	15	42.23	41.63	42.25(0.26)	42.72(-0.09)	42.68(0.12)	42.76	0.5	-6	78(-7.3)	30	[12]	[7]	[4]	31	-123	UT	0.1	OpenLong?	(12)	6	5	-3	20	0.6,66	48
15	Mar/2	14	42.23	41.63	42.14(0.31)	42.76(-0.05)	42.63(0.26)	42.71	0.4	-6	85(-7.6)	35	[14]	[15]	[4]	37	-119	UT	0.1	OpenLong	(12)	12	15	-2	-7	0.6,72	48

16	Mar/2	13	42.23	41.63	42.01(0.26)	42.78(-0.09)	42.52(-0.19)	42.56	0.3	-6	93(-5.8)	5	[12]	[-8]	[-2]	36	-195	DR	0	OpenShort	(14)	-9	-2	-2	-9	0.5,73	48
17	Mar/2	12	42.23	41.63	41.9(0.31)	42.82(-0.02)	42.6(-0.14)	42.58	0.3	-6	99(-4.7)	-20	[14]	[-3]	[-11]	39	-203	DR	-0	OpenShort	(13)	-7	-21	-2	-20	0.6,74	48
18	Mar/2	11	42.23	41.63	41.77(0.31)	42.83(0.4)	42.66(-0.21)	42.78	0.5	-6	103(-2.6)	5	[14]	[3]	[1]	44	-144	RG	0.1	Wait	(15)	-10	29	-10	-20	0.9,71	48
19	Mar/2	10	42.23	41.63	41.64(0.29)	42.66(0.31)	42.75(-0.28)	42.5	0.3	-6	106(-2.4)	0	[14]	[-2]	[2]	43	-171	RG	-0.2	Wait	(13)	-13	31	-13	-20	0.8,73	48
20	Mar/2	9	42.23	41.63	41.52(0.22)	42.53(0.24)	42.87(-0.39)	42.2	-0	-6	108(-1.6)	-50	[10]	[-10]	[-35]	44	-174	DR	-0.6	OpenShort?	(12)	-18	-73	-17	-20	0.6,79	48

21	Mar/1	15	42.32	41.56	41.43(0.34)	42.43(0.45)	43.04(-0.05)	42.91	0.5	-7	110(12.9)	0	[16]	[12]	[-4]	73	-12	CR	-0.1	HoldShort?	(14)	-2	-1	-9	-20	1.2,93	49
22	Mar/1	14	42.32	41.56	41.29(0.39)	42.24(0.45)	43.06(0.12)	42.92	0.5	-7	97(1.4)	0	[18]	[20]	[-10]	82	11	CR	-0.1	OpenShort	(16)	6	-33	-8	20	1.4,97	49
23	Mar/1	13	42.32	41.56	41.13(0.44)	42.05(0.62)	43.01(1.08)	43.24	0.8	-7	96(5)	40	[20]	[69]	[7]	95	331	UT	0.2	OpenLong	(20)	50	6	-5	20	1.8,100	49
24	Mar/1	12	42.32	41.56	40.95(0.47)	41.79(0.65)	42.55(0.9)	43.18	0.7	-7	91(6.8)	40	[22]	[62]	[12]	100	281	UT	0.6	HoldLong	(21)	42	21	-6	20	2,100	49
25	Mar/1	11	42.32	41.56	40.76(0.42)	41.52(0.7)	42.17(0.86)	42.98	0.5	-7	84(9.4)	40	[19]	[61]	[11]	105	324	UT	0.8	HoldLong	(19)	40	3	10	20	2.2,100	49

26	Mar/1	10	42.32	41.56	40.59(0.42)	41.23(0.66)	41.81(0.97)	42.95	0.5	-7	74(13.3)	40	[19]	[65]	[23]	109	394	UT	1.3	HoldLong	(19)	45	30	4	20	2.6,94	49
27	Mar/1	9	42.32	41.56	40.42(0.4)	40.96(0.59)	41.41(0.78)	42.66	0.3	-7	61(12.6)	40	[19]	[54]	[72]	119	334	UT	1.7	HoldLong?	(18)	36	175	7	20	3,94	49
28	Feb/28	15	42.38	41.52	40.26(0.2)	40.72(0.22)	41.09(0.15)	41.03	-1	-10	48(2.9)	-25	[9]	[13]	[-10]	76	17	CR	-0.1	OpenShort?	(10)	7	-28	-6	7	1.3,93	35
29	Feb/28	14	42.38	41.52	40.18(0.1)	40.63(0.3)	41.03(0.42)	41.29	-0.8	-10	46(3.9)	-15	[5]	[25]	[8]	98	287	RG	0.4	Wait	(11)	19	13	0	20	1.9,100	35
30	Feb/28	13	42.38	41.52	40.14(0.07)	40.51(0.2)	40.86(0.49)	41.17	-0.9	-10	42(3.8)	-10	[3]	[26]	[13]	98	314	RG	0.6	Wait	(3)	22	18	5	20	1.9,100	35

31	Feb/28	12	42.38	41.52	40.11(0.1)	40.43(0.22)	40.66(0.37)	41	-1.1	-10	38(3.1)	-15	[5]	[21]	[8]	95	213	RG	0.7	Wait	(3)	17	5	12	20	1.8,100	35
32	Feb/28	11	42.38	41.52	40.07(0.1)	40.34(0.3)	40.51(0.4)	40.95	-1.1	-10	35(3.7)	-5	[5]	[25]	[14]	98	220	RG	1	SmallShort	(4)	18	24	22	20	1.9,100	35
33	Feb/28	10	42.38	41.52	40.03(0.05)	40.22(0.27)	40.35(0.27)	40.73	-1.3	-10	31(1.6)	-20	[2]	[17]	[16]	82	188	RG	0.9	SmallShort	(4)	12	32	18	20	1.7,89	35
34	Feb/28	9	42.38	41.52	40.01(-0.07)	40.11(0.27)	40.24(0.17)	40.44	-1.5	-10	29(-3.7)	-45	[-3]	[12]	[13]	59	226	UR	0.5	SmallShort?	(0)	8	30	14	12	1.1,81	35
35	Feb/27	15	42.53	41.64	40.04(-0.17)	40(0.13)	40.17(-0.12)	40.17	-1.8	-12	33(-8.9)	-50	[-8]	[-7]	[-2]	32	175	DT	0	OpenShort?	(-4)	-5	-9	8	0	0.3,74	36

36	Feb/27	14	42.53	41.64	40.11(-0.17)	39.95(0.18)	40.22(0.1)	40.25	-1.8	-12	42(-6.7)	-50	[-8]	[4]	[6]	27	227	UR	0.1	SmallShort	(-8)	5	10	11	15	0.3,69	36
37	Feb/27	13	42.53	41.64	40.18(-0.2)	39.88(0.18)	40.18(0.22)	40.16	-1.8	-12	49(-7.6)	-50	[-9]	[9]	[2]	16	261	UR	-0	SmallShort	(-9)	10	1	8	5	-0,66	36
38	Feb/27	12	42.53	41.64	40.26(-0.25)	39.81(0.2)	40.09(0.3)	40.15	-1.8	-12	56(-8.2)	-50	[-11]	[13]	[5]	9	301	UR	0.1	SmallShort	(-10)	14	2	17	20	-0.2,64	36
39	Feb/27	11	42.53	41.64	40.36(-0.25)	39.73(-0.13)	39.97(0.3)	40.13	-1.8	-12	65(-6.3)	-50	[-11]	[5]	[1]	-6	271	UR	0.2	SmallShort	(-11)	14	-27	19	20	-0.3,52	36
40	Feb/27	10	42.53	41.64	40.46(-0.2)	39.73(0)	39.85(0.43)	40.38	-1.7	-12	71(-4.3)	-45	[-9]	[14]	[25]	-9	293	UR	0.6	SmallShort	(-10)	19	36	21	20	-0.1,44	36

41	Feb/27	9	42.53	41.64	40.54(-0.22)	39.78(-0.03)	39.68(0.23)	40.05	-1.9	-12	75(-2.3)	-50	[-10]	[5]	[17]	-41	164	UR	0.4	SmallShort?	(-12)	10	33	12	20	-0.5,22	36
42	Feb/24	15	42.77	41.88	40.63(-0.29)	39.79(-0.1)	39.59(0.18)	39.75	-2.4	-13	77(-6)	-50	[-13]	[-1]	[9]	-63	121	DP	0.2	OpenShort?	(-11)	8	23	4	5	-0.9,10	33
43	Feb/24	14	42.77	41.88	40.75(-0.39)	39.83(-0.23)	39.52(0.08)	39.54	-2.6	-13	83(-3.4)	-50	[-17]	[-9]	[4]	-73	113	DP	0	OpenShort	(-15)	4	9	4	5	-1.2,7	33
44	Feb/24	13	42.77	41.88	40.91(-0.39)	39.92(-0.4)	39.49(-0.58)	39.46	-2.6	-13	87(-0.3)	-50	[-17]	[-42]	[-5]	-76	-103	DT	-0	HoldShort	(-18)	-26	-18	4	3	-1.3,7	33
45	Feb/24	12	42.77	41.88	41.07(-0.36)	40.08(-0.45)	39.72(-0.35)	39.62	-2.5	-13	87(-1.3)	-50	[-16]	[-33]	[3]	-76	-75	DP	-0.1	OpenShort	(-17)	-16	2	6	20	-1.3,7	33

46	Feb/24	11	42.77	41.88	41.22(-0.41)	40.26(-0.52)	39.86(-0.35)	39.6	-2.5	-13	88(0.9)	-50	[-18]	[-35]	[5]	-84	-65	DP	-0.2	OpenShort	(-18)	-16	22	-6	-20	-1.5,4	33
47	Feb/24	10	42.77	41.88	41.39(-0.43)	40.47(-0.61)	40(-0.37)	39.4	-2.7	-13	88(4.2)	-50	[-19]	[-38]	[-3]	-88	-140	DT	-0.5	OpenShort	(-20)	-16	4	-2	-20	-1.8,7	33
48	Feb/24	9	42.77	41.88	41.57(-0.43)	40.72(-0.66)	40.15(-0.5)	39.36	-2.7	-13	83(6.5)	-50	[-19]	[-45]	[-56]	-93	-221	DT	-0.8	OpenShort?	(-20)	-22	-131	-31	-20	-2.1,10	33
49	Feb/23	15	43.05	42.2	41.75(-0.26)	40.99(-0.39)	40.35(-0.2)	40.57	-2.1	-12	77(-4)	-50	[-12]	[-23]	[1]	-67	-67	DP	0.2	OpenShort?	(-14)	-9	14	-22	3	-1.2,13	33
50	Feb/23	14	43.05	42.2	41.86(-0.14)	41.15(-0.36)	40.43(-0.57)	40.44	-2.2	-12	81(4.9)	-50	[-6]	[-38]	[1]	-82	-342	DP	0	OpenShort	(-13)	-25	25	-27	-20	-1.5,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI