FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.8900 One month high (close): $43.7300

FCX Daily Change: 2.13% Daily StdDev 2.15% FCX EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $43.73(2.13%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	42.25	41.76	43.04(0.12)	43.26(0.28)	43.68(0.28)	43.77	1.4	-2	41(2.4)	20	[6]	[22]	[5]	93	116	UT	0.2	OpenLong?	(5)	13	7	3	20	1.7,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.26(hourly_sma_10 -1.17%) 43.04(hourly_sma_20 -1.67%) 42.25(daily_ema_20 -3.47%) 41.76(daily_ema_10 -4.59%) Resistance Levels:

2	Mar/3	14	42.25	41.76	42.99(0.33)	43.14(0.21)	43.56(0.32)	43.7	1.3	-2	38(-14.1)	50	[15]	[25]	[5]	93	-91	UT	0.3	HoldLong	(5)	15	4	5	20	1.7,100	55
3	Mar/3	13	42.25	41.76	42.85(0.26)	43.05(0.26)	43.42(0.39)	43.66	1.3	-2	53(-6.1)	50	[12]	[28]	[6]	85	19	UT	0.4	HoldLong	(15)	18	1	9	20	1.4,100	55
4	Mar/3	12	42.25	41.76	42.74(0.31)	42.94(0.37)	43.25(0.46)	43.65	1.3	-2	59(-4.2)	50	[14]	[35]	[5]	83	5	UT	0.6	HoldLong	(12)	21	2	12	20	1.4,98	55
5	Mar/3	11	42.25	41.76	42.61(0.33)	42.78(0.16)	43.05(0.54)	43.63	1.3	-2	63(-3.9)	50	[15]	[34]	[27]	77	38	UT	0.9	HoldLong	(14)	25	48	15	20	1.5,89	55

6	Mar/3	10	42.25	41.76	42.47(0.24)	42.71(0.05)	42.82(0.23)	43.17	0.9	-2	67(-5.2)	50	[11]	[16]	[12]	57	-31	UT	0.5	OpenLong	(12)	11	20	7	20	1,82	55
7	Mar/3	9	42.25	41.76	42.37(0.28)	42.69(-0.07)	42.72(0.09)	42.98	0.7	-2	72(-5.9)	50	[13]	[7]	[13]	47	-130	UT	0.3	OpenLong?	(11)	4	23	4	20	0.8,77	55
8	Mar/2	15	42.23	41.63	42.25(0.26)	42.72(-0.09)	42.68(0.12)	42.76	0.5	-6	78(-7.3)	30	[12]	[7]	[4]	31	-121	UT	0.1	OpenLong?	(12)	6	5	-3	20	0.6,66	48
9	Mar/2	14	42.23	41.63	42.14(0.31)	42.76(-0.05)	42.63(0.26)	42.71	0.4	-6	85(-7.6)	35	[14]	[15]	[4]	37	-117	UT	0.1	OpenLong	(12)	12	16	-2	-7	0.6,72	48
10	Mar/2	13	42.23	41.63	42.01(0.26)	42.78(-0.09)	42.52(-0.19)	42.56	0.3	-6	93(-5.8)	5	[12]	[-8]	[-2]	36	-192	DR	0	OpenShort	(14)	-9	-2	-2	-9	0.5,73	48

11	Mar/2	12	42.23	41.63	41.9(0.31)	42.82(-0.02)	42.6(-0.14)	42.58	0.3	-6	99(-4.7)	-20	[14]	[-3]	[-11]	39	-200	DR	-0	OpenShort	(13)	-7	-21	-2	-20	0.6,74	48
12	Mar/2	11	42.23	41.63	41.77(0.31)	42.83(0.4)	42.66(-0.21)	42.78	0.5	-6	103(-2.6)	5	[14]	[3]	[1]	44	-140	RG	0.1	Wait	(15)	-10	29	-10	-20	0.9,71	48
13	Mar/2	10	42.23	41.63	41.64(0.29)	42.66(0.31)	42.75(-0.28)	42.5	0.3	-6	106(-2.4)	0	[14]	[-2]	[2]	43	-168	RG	-0.2	Wait	(13)	-13	32	-13	-20	0.8,73	48
14	Mar/2	9	42.23	41.63	41.52(0.22)	42.53(0.24)	42.87(-0.39)	42.2	-0	-6	108(-1.6)	-50	[10]	[-10]	[-36]	44	-171	DR	-0.6	OpenShort?	(12)	-18	-73	-17	-20	0.6,79	48
15	Mar/1	15	42.32	41.56	41.43(0.34)	42.43(0.45)	43.04(-0.05)	42.91	0.5	-7	110(12.9)	0	[16]	[12]	[-4]	73	-9	CR	-0.1	HoldShort?	(14)	-2	-1	-9	-20	1.2,93	49

16	Mar/1	14	42.32	41.56	41.29(0.39)	42.24(0.45)	43.06(0.12)	42.92	0.5	-7	97(1.4)	-5	[18]	[20]	[-11]	82	14	CR	-0.1	OpenShort	(16)	6	-33	-8	20	1.4,97	49
17	Mar/1	13	42.32	41.56	41.13(0.44)	42.05(0.62)	43.01(1.08)	43.24	0.8	-7	96(5)	40	[20]	[69]	[7]	95	332	UT	0.2	OpenLong	(20)	50	6	-5	20	1.8,100	49
18	Mar/1	12	42.32	41.56	40.95(0.47)	41.79(0.65)	42.55(0.9)	43.18	0.7	-7	91(6.8)	40	[22]	[62]	[12]	100	284	UT	0.6	HoldLong	(21)	42	21	-6	20	2,100	49
19	Mar/1	11	42.32	41.56	40.76(0.42)	41.52(0.7)	42.17(0.86)	42.98	0.5	-7	84(9.4)	40	[19]	[61]	[11]	105	326	UT	0.8	HoldLong	(20)	40	3	10	20	2.2,100	49
20	Mar/1	10	42.32	41.56	40.59(0.42)	41.23(0.66)	41.81(0.97)	42.95	0.5	-7	74(13.3)	40	[19]	[65]	[23]	109	396	UT	1.3	HoldLong	(20)	45	30	4	20	2.6,94	49

21	Mar/1	9	42.32	41.56	40.42(0.4)	40.96(0.59)	41.41(0.78)	42.66	0.3	-7	61(12.6)	40	[19]	[54]	[73]	119	336	UT	1.7	HoldLong?	(18)	36	176	7	20	3,94	49
22	Feb/28	15	42.38	41.52	40.26(0.2)	40.72(0.22)	41.09(0.15)	41.03	-1	-10	48(2.9)	-25	[9]	[13]	[-10]	76	19	CR	-0.1	OpenShort?	(10)	7	-28	-6	7	1.3,93	35
23	Feb/28	14	42.38	41.52	40.18(0.1)	40.63(0.3)	41.03(0.42)	41.29	-0.8	-10	46(3.9)	-15	[5]	[25]	[8]	98	287	RG	0.4	Wait	(11)	19	13	0	20	1.9,100	35
24	Feb/28	13	42.38	41.52	40.14(0.07)	40.51(0.2)	40.86(0.49)	41.17	-0.9	-10	42(3.8)	-10	[3]	[26]	[13]	98	314	RG	0.6	Wait	(3)	22	18	5	20	1.9,100	35
25	Feb/28	12	42.38	41.52	40.11(0.1)	40.43(0.22)	40.66(0.37)	41	-1.1	-10	38(3.1)	-15	[5]	[21]	[8]	95	213	RG	0.7	Wait	(3)	17	5	12	20	1.8,100	35

26	Feb/28	11	42.38	41.52	40.07(0.1)	40.34(0.3)	40.51(0.4)	40.95	-1.1	-10	35(3.7)	-5	[5]	[25]	[14]	98	220	RG	1	SmallShort	(4)	18	24	22	20	1.9,100	35
27	Feb/28	10	42.38	41.52	40.03(0.05)	40.22(0.27)	40.35(0.27)	40.73	-1.3	-10	31(1.6)	-20	[2]	[17]	[16]	82	188	RG	0.9	SmallShort	(4)	12	32	18	20	1.7,89	35
28	Feb/28	9	42.38	41.52	40.01(-0.07)	40.11(0.27)	40.24(0.17)	40.44	-1.5	-10	29(-3.7)	-45	[-3]	[12]	[13]	59	225	UR	0.5	SmallShort?	(0)	8	30	14	12	1.1,81	35
29	Feb/27	15	42.53	41.64	40.04(-0.17)	40(0.13)	40.17(-0.12)	40.17	-1.8	-12	33(-8.9)	-50	[-8]	[-7]	[-2]	32	174	DT	0	OpenShort?	(-4)	-5	-9	8	0	0.3,74	36
30	Feb/27	14	42.53	41.64	40.11(-0.17)	39.95(0.18)	40.22(0.1)	40.25	-1.8	-12	42(-6.7)	-50	[-8]	[4]	[6]	27	226	UR	0.1	SmallShort	(-8)	5	10	11	15	0.3,69	36

31	Feb/27	13	42.53	41.64	40.18(-0.2)	39.88(0.18)	40.18(0.22)	40.16	-1.8	-12	49(-7.6)	-50	[-9]	[9]	[2]	16	259	UR	-0	SmallShort	(-9)	10	1	8	5	-0,66	36
32	Feb/27	12	42.53	41.64	40.26(-0.25)	39.81(0.2)	40.09(0.3)	40.15	-1.8	-12	56(-8.2)	-50	[-11]	[13]	[5]	9	299	UR	0.1	SmallShort	(-10)	14	2	17	20	-0.2,64	36
33	Feb/27	11	42.53	41.64	40.36(-0.25)	39.73(-0.13)	39.97(0.3)	40.13	-1.8	-12	65(-6.3)	-50	[-11]	[5]	[1]	-6	268	UR	0.2	SmallShort	(-11)	14	-28	19	20	-0.3,52	36
34	Feb/27	10	42.53	41.64	40.46(-0.2)	39.73(0)	39.85(0.43)	40.38	-1.7	-12	71(-4.3)	-45	[-9]	[14]	[25]	-9	290	UR	0.6	SmallShort	(-10)	19	36	21	20	-0.1,44	36
35	Feb/27	9	42.53	41.64	40.54(-0.22)	39.78(-0.03)	39.68(0.23)	40.05	-1.9	-12	75(-2.3)	-50	[-10]	[4]	[17]	-41	161	UR	0.4	SmallShort?	(-12)	10	33	12	20	-0.5,22	36

36	Feb/24	15	42.77	41.88	40.63(-0.29)	39.79(-0.1)	39.59(0.18)	39.75	-2.4	-13	77(-6)	-50	[-13]	[-1]	[9]	-63	117	DP	0.2	OpenShort?	(-11)	8	24	4	5	-0.9,10	33
37	Feb/24	14	42.77	41.88	40.75(-0.39)	39.83(-0.23)	39.52(0.08)	39.54	-2.6	-13	83(-3.4)	-50	[-17]	[-9]	[4]	-73	110	DP	0	OpenShort	(-15)	4	9	4	5	-1.2,7	33
38	Feb/24	13	42.77	41.88	40.91(-0.39)	39.92(-0.4)	39.49(-0.58)	39.46	-2.6	-13	87(-0.3)	-50	[-17]	[-42]	[-5]	-76	-105	DT	-0	HoldShort	(-18)	-26	-18	4	3	-1.3,7	33
39	Feb/24	12	42.77	41.88	41.07(-0.36)	40.08(-0.45)	39.72(-0.35)	39.62	-2.5	-13	87(-1.3)	-50	[-16]	[-33]	[3]	-76	-78	DP	-0.1	OpenShort	(-17)	-16	2	6	20	-1.3,7	33
40	Feb/24	11	42.77	41.88	41.22(-0.41)	40.26(-0.52)	39.86(-0.35)	39.6	-2.5	-13	88(0.9)	-50	[-18]	[-35]	[5]	-84	-68	DP	-0.2	OpenShort	(-18)	-16	23	-6	-20	-1.5,4	33

41	Feb/24	10	42.77	41.88	41.39(-0.43)	40.47(-0.61)	40(-0.37)	39.4	-2.7	-13	88(4.2)	-50	[-19]	[-38]	[-3]	-88	-142	DT	-0.5	OpenShort	(-20)	-16	4	-2	-20	-1.8,7	33
42	Feb/24	9	42.77	41.88	41.57(-0.43)	40.72(-0.66)	40.15(-0.5)	39.36	-2.7	-13	83(6.5)	-50	[-19]	[-45]	[-51]	-93	-224	DT	-0.8	OpenShort?	(-20)	-22	-132	1	-20	-2.1,10	33
43	Feb/23	15	43.05	42.2	41.75(-0.26)	40.99(-0.39)	40.35(-0.2)	40.57	-2.1	-12	77(-4)	-50	[-12]	[-23]	[7]	-67	-68	DP	0.2	OpenShort?	(-14)	-9	14	14	3	-1.2,13	33
44	Feb/23	14	43.05	42.2	41.86(-0.14)	41.15(-0.36)	40.43(-0.57)	40.44	-2.2	-12	81(4.9)	-50	[-6]	[-38]	[7]	-82	-342	DP	0	OpenShort	(-13)	-25	25	9	-20	-1.5,6	33
45	Feb/23	13	43.05	42.2	41.92(-0.14)	41.3(-0.39)	40.66(-0.66)	40.21	-2.4	-12	76(6.6)	-50	[-6]	[-42]	[-5]	-97	-435	DT	-0.5	OpenShort	(-8)	-29	12	-1	-20	-1.9,1	33

46	Feb/23	12	43.05	42.2	41.98(-0.17)	41.46(-0.53)	40.93(-0.9)	40.1	-2.5	-12	69(10.3)	-50	[-8]	[-56]	[-24]	-108	-506	DT	-1	HoldShort	(-8)	-40	-34	-14	-20	-2.3,0	33
47	Feb/23	11	43.05	42.2	42.05(-0.14)	41.68(-0.55)	41.3(-0.86)	40.41	-2.3	-12	59(8.5)	-50	[-6]	[-55]	[-32]	-110	-464	DT	-1.3	HoldShort	(-6)	-38	-66	-20	-20	-2.4,0	33
48	Feb/23	10	43.05	42.2	42.11(-0.05)	41.91(-0.36)	41.66(-0.5)	41.02	-1.7	-12	51(2.6)	-50	[-2]	[-34]	[-31]	-95	-334	DT	-1.1	OpenShort	(-2)	-22	-60	-32	-20	-1.8,0	33
49	Feb/23	9	43.05	42.2	42.13(-0.02)	42.06(-0.28)	41.87(-0.14)	41.58	-1.3	-12	48(0.2)	-50	[-1]	[-16]	[-5]	-65	-146	DT	-0.5	OpenShort?	(0)	-6	1	-22	-17	-1,10	33
50	Feb/22	15	43.35	42.45	42.13(0)	42.18(-0.33)	41.93(-0.14)	41.57	-1.4	-10	48(3.8)	-50	[0]	[-15]	[-16]	-50	-176	DR	-0.6	OpenShort?	(-1)	-6	-32	-17	-20	-1,25	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI