FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.8900 One month high (close): $43.7100

FCX Daily Change: -0.42% Daily StdDev 2.15% FCX EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $42.82(-0.42%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	42.23	41.63	41.52(0.22)	42.53(0.24)	42.87(-0.39)	42.2	-0	-6	108(-1.6)	-50	[10]	[-10]	[-34]	44	-203	DR	-0.6	OpenShort?	(11)	-18	-67	-17	-20	0.6,79	48
Daily Trend: % Up Forces: 42.53(hourly_sma_10 0.78%) Down Forces: Support Levels: 41.63(weak_daily_ema_10 -1.35%) 41.52(hourly_sma_20 -1.61%) Resistance Levels: 42.23(daily_ema_20 0.07%)

2	Mar/1	15	42.32	41.56	41.43(0.34)	42.43(0.45)	43.04(-0.05)	42.91	0.5	-7	110(12.9)	0	[16]	[12]	[-4]	73	-45	CR	-0.1	HoldShort?	(13)	-2	-1	-9	-20	1.2,93	49
3	Mar/1	14	42.32	41.56	41.29(0.39)	42.24(0.45)	43.06(0.12)	42.92	0.5	-7	97(1.4)	0	[18]	[20]	[-10]	82	-22	CR	-0.1	OpenShort	(15)	6	-30	-8	20	1.4,97	49
4	Mar/1	13	42.32	41.56	41.13(0.44)	42.05(0.62)	43.01(1.08)	43.24	0.8	-7	96(5)	40	[20]	[69]	[7]	95	315	UT	0.2	OpenLong	(19)	50	6	-5	20	1.8,100	49
5	Mar/1	12	42.32	41.56	40.95(0.47)	41.79(0.65)	42.55(0.9)	43.18	0.7	-7	91(6.8)	40	[22]	[62]	[12]	100	258	UT	0.6	HoldLong	(19)	42	19	-6	20	2,100	49

6	Mar/1	11	42.32	41.56	40.76(0.42)	41.52(0.7)	42.17(0.86)	42.98	0.5	-7	84(9.4)	40	[19]	[61]	[11]	105	305	UT	0.8	HoldLong	(18)	40	3	10	20	2.2,100	49
7	Mar/1	10	42.32	41.56	40.59(0.42)	41.23(0.66)	41.81(0.97)	42.95	0.5	-7	74(13.3)	40	[19]	[65]	[22]	109	377	UT	1.3	HoldLong	(18)	45	28	4	20	2.6,94	49
8	Mar/1	9	42.32	41.56	40.42(0.4)	40.96(0.59)	41.41(0.78)	42.66	0.3	-7	61(12.6)	40	[19]	[54]	[68]	119	315	UT	1.7	HoldLong?	(16)	36	161	7	20	3,94	49
9	Feb/28	15	42.38	41.52	40.26(0.2)	40.72(0.22)	41.09(0.15)	41.03	-1	-10	48(2.9)	-25	[9]	[13]	[-9]	76	2	CR	-0.1	OpenShort?	(9)	7	-26	-6	7	1.3,93	35
10	Feb/28	14	42.38	41.52	40.18(0.1)	40.63(0.3)	41.03(0.42)	41.29	-0.8	-10	46(3.9)	-15	[5]	[26]	[7]	98	288	RG	0.4	Wait	(10)	19	12	0	20	1.9,100	35

11	Feb/28	13	42.38	41.52	40.14(0.07)	40.51(0.2)	40.86(0.49)	41.17	-0.9	-10	42(3.8)	-10	[3]	[26]	[12]	98	319	RG	0.6	Wait	(3)	22	17	5	20	1.9,100	35
12	Feb/28	12	42.38	41.52	40.11(0.1)	40.43(0.22)	40.66(0.37)	41	-1.1	-10	38(3.1)	-15	[5]	[21]	[8]	95	213	RG	0.7	Wait	(3)	17	5	12	20	1.8,100	35
13	Feb/28	11	42.38	41.52	40.07(0.1)	40.34(0.3)	40.51(0.4)	40.95	-1.1	-10	35(3.7)	-5	[5]	[25]	[13]	98	220	RG	1	SmallShort	(4)	18	22	22	20	1.9,100	35
14	Feb/28	10	42.38	41.52	40.03(0.05)	40.22(0.27)	40.35(0.27)	40.73	-1.3	-10	31(1.6)	-20	[2]	[18]	[15]	82	190	RG	0.9	SmallShort	(3)	12	29	18	20	1.7,89	35
15	Feb/28	9	42.38	41.52	40.01(-0.07)	40.11(0.27)	40.24(0.17)	40.44	-1.5	-10	29(-3.7)	-45	[-3]	[12]	[12]	59	236	UR	0.5	SmallShort?	(0)	8	27	14	12	1.1,81	35

16	Feb/27	15	42.53	41.64	40.04(-0.17)	40(0.13)	40.17(-0.12)	40.17	-1.8	-12	33(-8.9)	-50	[-8]	[-7]	[-1]	32	188	DT	0	OpenShort?	(-4)	-5	-8	8	0	0.3,74	36
17	Feb/27	14	42.53	41.64	40.11(-0.17)	39.95(0.18)	40.22(0.1)	40.25	-1.8	-12	42(-6.7)	-50	[-8]	[4]	[6]	27	245	UR	0.1	SmallShort	(-7)	5	9	11	15	0.3,69	36
18	Feb/27	13	42.53	41.64	40.18(-0.2)	39.88(0.18)	40.18(0.22)	40.16	-1.8	-12	49(-7.6)	-50	[-9]	[9]	[2]	16	284	UR	-0	SmallShort	(-8)	10	1	8	5	-0,66	36
19	Feb/27	12	42.53	41.64	40.26(-0.25)	39.81(0.2)	40.09(0.3)	40.15	-1.8	-12	56(-8.2)	-50	[-11]	[13]	[5]	9	331	UR	0.1	SmallShort	(-9)	14	2	17	20	-0.2,64	36
20	Feb/27	11	42.53	41.64	40.36(-0.25)	39.73(-0.13)	39.97(0.3)	40.13	-1.8	-12	65(-6.3)	-50	[-11]	[5]	[2]	-6	301	UR	0.2	SmallShort	(-10)	14	-25	19	20	-0.3,52	36

21	Feb/27	10	42.53	41.64	40.46(-0.2)	39.73(0)	39.85(0.43)	40.38	-1.7	-12	71(-4.3)	-45	[-9]	[15]	[24]	-9	321	UR	0.6	SmallShort	(-9)	19	33	21	20	-0.1,44	36
22	Feb/27	9	42.53	41.64	40.54(-0.22)	39.78(-0.03)	39.68(0.23)	40.05	-1.9	-12	75(-2.3)	-50	[-10]	[5]	[16]	-41	189	UR	0.4	SmallShort?	(-11)	10	30	12	20	-0.5,22	36
23	Feb/24	15	42.77	41.88	40.63(-0.29)	39.79(-0.1)	39.59(0.18)	39.75	-2.4	-13	77(-6)	-50	[-13]	[-1]	[8]	-63	150	DP	0.2	OpenShort?	(-10)	8	21	4	5	-0.9,10	33
24	Feb/24	14	42.77	41.88	40.75(-0.39)	39.83(-0.23)	39.52(0.08)	39.54	-2.6	-13	83(-3.4)	-50	[-17]	[-9]	[4]	-73	149	DP	0	OpenShort	(-14)	4	8	4	5	-1.2,7	33
25	Feb/24	13	42.77	41.88	40.91(-0.39)	39.92(-0.4)	39.49(-0.58)	39.46	-2.6	-13	87(-0.3)	-50	[-17]	[-42]	[-4]	-76	-81	DT	-0	HoldShort	(-17)	-26	-16	4	3	-1.3,7	33

26	Feb/24	12	42.77	41.88	41.07(-0.36)	40.08(-0.45)	39.72(-0.35)	39.62	-2.5	-13	87(-1.3)	-50	[-16]	[-33]	[3]	-76	-51	DP	-0.1	OpenShort	(-16)	-16	2	6	20	-1.3,7	33
27	Feb/24	11	42.77	41.88	41.22(-0.41)	40.26(-0.52)	39.86(-0.35)	39.6	-2.5	-13	88(0.9)	-50	[-18]	[-35]	[4]	-84	-37	DP	-0.2	OpenShort	(-17)	-16	21	-6	-20	-1.5,4	33
28	Feb/24	10	42.77	41.88	41.39(-0.43)	40.47(-0.61)	40(-0.37)	39.4	-2.7	-13	88(4.2)	-50	[-19]	[-38]	[-3]	-88	-109	DT	-0.5	OpenShort	(-19)	-16	4	-2	-20	-1.8,7	33
29	Feb/24	9	42.77	41.88	41.57(-0.43)	40.72(-0.66)	40.15(-0.5)	39.36	-2.7	-13	83(6.5)	-50	[-19]	[-45]	[-47]	-93	-194	DT	-0.8	OpenShort?	(-19)	-22	-121	1	-20	-2.1,10	33
30	Feb/23	15	43.05	42.2	41.75(-0.26)	40.99(-0.39)	40.35(-0.2)	40.57	-2.1	-12	77(-4)	-50	[-12]	[-23]	[7]	-67	-48	DP	0.2	OpenShort?	(-13)	-9	13	14	3	-1.2,13	33

31	Feb/23	14	43.05	42.2	41.86(-0.14)	41.15(-0.36)	40.43(-0.57)	40.44	-2.2	-12	81(4.9)	-50	[-6]	[-37]	[6]	-82	-343	DP	0	OpenShort	(-12)	-25	23	9	-20	-1.5,6	33
32	Feb/23	13	43.05	42.2	41.92(-0.14)	41.3(-0.39)	40.66(-0.66)	40.21	-2.4	-12	76(6.6)	-50	[-6]	[-42]	[-5]	-97	-437	DT	-0.5	OpenShort	(-7)	-29	11	-1	-20	-1.9,1	33
33	Feb/23	12	43.05	42.2	41.98(-0.17)	41.46(-0.53)	40.93(-0.9)	40.1	-2.5	-12	69(10.3)	-50	[-8]	[-56]	[-23]	-108	-512	DT	-1	HoldShort	(-7)	-40	-31	-14	-20	-2.3,0	33
34	Feb/23	11	43.05	42.2	42.05(-0.14)	41.68(-0.55)	41.3(-0.86)	40.41	-2.3	-12	59(8.5)	-50	[-6]	[-55]	[-30]	-110	-472	DT	-1.3	HoldShort	(-6)	-38	-60	-20	-20	-2.4,0	33
35	Feb/23	10	43.05	42.2	42.11(-0.05)	41.91(-0.36)	41.66(-0.5)	41.02	-1.7	-12	51(2.6)	-50	[-2]	[-33]	[-27]	-95	-342	DT	-1.1	OpenShort	(-2)	-22	-55	-23	-20	-1.8,0	33

36	Feb/23	9	43.05	42.2	42.13(-0.02)	42.06(-0.28)	41.87(-0.14)	41.58	-1.3	-12	48(0.2)	-50	[-1]	[-15]	[-4]	-65	-147	DT	-0.5	OpenShort?	(0)	-6	1	-18	-17	-1,10	33
37	Feb/22	15	43.35	42.45	42.13(0)	42.18(-0.33)	41.93(-0.14)	41.57	-1.4	-10	48(3.8)	-50	[0]	[-15]	[-14]	-50	-180	DR	-0.6	OpenShort?	(-1)	-6	-29	-10	-20	-1,25	33
38	Feb/22	14	43.35	42.45	42.14(-0.14)	42.32(-0.26)	41.99(-0.14)	41.87	-1.2	-10	44(-1.9)	-50	[-6]	[-15]	[-11]	-27	56	DT	-0.2	OpenShort	(1)	-6	-27	0	-20	-0.5,36	33
39	Feb/22	13	43.35	42.45	42.2(-0.12)	42.43(-0.19)	42.05(-0.26)	42.15	-1	-10	46(-3.6)	-50	[-5]	[-19]	[2]	-11	52	DP	0.2	OpenShort	(-4)	-12	2	2	7	-0.1,42	33
40	Feb/22	12	43.35	42.45	42.25(-0.12)	42.51(-0.16)	42.16(-0.21)	42.13	-1	-10	49(-2.6)	-50	[-5]	[-16]	[0]	-20	44	DT	-0	OpenShort	(-6)	-10	17	-9	-20	-0.2,35	33

41	Feb/22	11	43.35	42.45	42.3(-0.14)	42.58(0.07)	42.25(-0.42)	41.96	-1.1	-10	52(-1.3)	-50	[-6]	[-21]	[-7]	-27	-41	DT	-0.4	OpenShort	(-6)	-19	15	-20	-20	-0.5,36	33
42	Feb/22	10	43.35	42.45	42.36(-0.14)	42.55(0.12)	42.43(-0.47)	41.8	-1.2	-10	53(-0.1)	-50	[-6]	[-22]	[-27]	-18	-105	DT	-0.9	OpenShort	(-7)	-21	-39	-18	-20	-0.8,52	33
43	Feb/22	9	43.35	42.45	42.42(-0.05)	42.5(0.16)	42.63(-0.42)	42.21	-0.9	-10	53(0.2)	-50	[-2]	[-18]	[-25]	8	-109	DT	-0.6	OpenShort?	(-4)	-19	-47	-13	-20	-0.3,65	33
44	Feb/21	15	43.5	42.64	42.44(0.05)	42.43(0.28)	42.81(-0.12)	42.71	-0.6	-8	53(-1.1)	-35	[2]	[1]	[1]	33	-31	RG	-0.1	Wait?	(0)	-5	11	-7	-12	0.4,73	37
45	Feb/21	14	43.5	42.64	42.42(0.05)	42.31(0.24)	42.86(-0.12)	42.6	-0.7	-8	54(-0.1)	-40	[2]	[-0]	[-8]	35	-46	DR	-0.4	OpenShort	(2)	-5	-19	-7	0	0.3,77	37

46	Feb/21	13	43.5	42.64	42.4(0.07)	42.21(0.29)	42.91(0.59)	42.8	-0.6	-8	54(0.6)	-5	[3]	[32]	[-0]	46	174	RG	-0.2	Wait	(3)	26	-12	3	20	0.6,81	37
47	Feb/21	12	43.5	42.64	42.37(0.09)	42.09(0.29)	42.66(0.71)	42.93	-0.5	-8	54(0.7)	15	[4]	[38]	[7]	54	226	UT	0.4	OpenLong	(3)	31	-6	18	20	0.8,84	37
48	Feb/21	11	43.5	42.64	42.33(0.14)	41.97(0.02)	42.36(0.76)	42.99	-0.4	-8	53(1.3)	15	[6]	[35]	[16]	56	214	UT	1	OpenLong	(5)	33	-2	19	20	1,81	37
49	Feb/21	10	43.5	42.64	42.27(0.09)	41.96(-0.07)	42.04(0.67)	43.01	-0.4	-8	52(1.5)	5	[4]	[28]	[25]	37	267	RG	1.5	SmallShort	(6)	29	23	12	20	1.2,57	37
50	Feb/21	9	43.5	42.64	42.23(0.12)	41.99(-0.1)	41.76(0.58)	42.76	-0.6	-8	50(0.7)	25	[5]	[24]	[48]	1	157	UT	1.6	OpenLong?	(4)	25	109	0	20	0.9,28	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI