FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.8900 One month high (close): $44.8100

FCX Daily Change: 2.14% Daily StdDev 2.21% FCX EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $40.97(2.14%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	11	42.38	41.52	40.07(0.1)	40.34(0.3)	40.51(0.4)	40.95	-1.1	-10	35(3.7)	-5	[5]	[25]	[13]	98	220	RG	1	SmallShort	(4)	18	21	22	20	1.9,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.34(weak_hourly_sma_10 -1.49%) 40.07(weak_hourly_sma_20 -2.15%) Resistance Levels: 41.52(daily_ema_10 1.39%) 42.38(daily_ema_20 3.49%)

2	Feb/28	10	42.38	41.52	40.03(0.05)	40.22(0.27)	40.35(0.27)	40.73	-1.3	-10	31(1.6)	-20	[2]	[18]	[15]	82	190	RG	0.9	SmallShort	(3)	12	28	18	20	1.7,89	35
3	Feb/28	9	42.38	41.52	40.01(-0.07)	40.11(0.27)	40.24(0.17)	40.44	-1.5	-10	29(-3.7)	-45	[-3]	[12]	[12]	59	240	UR	0.5	SmallShort?	(0)	8	26	14	12	1.1,81	35
4	Feb/27	15	42.53	41.64	40.04(-0.17)	40(0.13)	40.17(-0.12)	40.17	-1.8	-12	33(-8.9)	-50	[-8]	[-7]	[-1]	32	193	DT	0	OpenShort?	(-4)	-5	-8	8	0	0.3,74	36
5	Feb/27	14	42.53	41.64	40.11(-0.17)	39.95(0.18)	40.22(0.1)	40.25	-1.8	-12	42(-6.7)	-50	[-8]	[4]	[6]	27	251	UR	0.1	SmallShort	(-7)	5	9	11	15	0.3,69	36

6	Feb/27	13	42.53	41.64	40.18(-0.2)	39.88(0.18)	40.18(0.22)	40.16	-1.8	-12	49(-7.6)	-50	[-9]	[9]	[2]	16	292	UR	-0	SmallShort	(-8)	10	1	8	5	-0,66	36
7	Feb/27	12	42.53	41.64	40.26(-0.25)	39.81(0.2)	40.09(0.3)	40.15	-1.8	-12	56(-8.2)	-50	[-11]	[13]	[5]	9	341	UR	0.1	SmallShort	(-9)	14	2	17	20	-0.2,64	36
8	Feb/27	11	42.53	41.64	40.36(-0.25)	39.73(-0.13)	39.97(0.3)	40.13	-1.8	-12	65(-6.3)	-50	[-11]	[5]	[2]	-6	311	UR	0.2	SmallShort	(-10)	14	-24	19	20	-0.3,52	36
9	Feb/27	10	42.53	41.64	40.46(-0.2)	39.73(0)	39.85(0.43)	40.38	-1.7	-12	71(-4.3)	-45	[-9]	[15]	[24]	-9	330	UR	0.6	SmallShort	(-9)	19	32	21	20	-0.1,44	36
10	Feb/27	9	42.53	41.64	40.54(-0.22)	39.78(-0.03)	39.68(0.23)	40.05	-1.9	-12	75(-2.3)	-50	[-10]	[5]	[16]	-41	198	UR	0.4	SmallShort?	(-11)	10	30	12	20	-0.5,22	36

11	Feb/24	15	42.77	41.88	40.63(-0.29)	39.79(-0.1)	39.59(0.18)	39.75	-2.4	-13	77(-6)	-50	[-13]	[-0]	[8]	-63	161	UR	0.2	SmallShort?	(-10)	8	21	4	5	-0.9,10	33
12	Feb/24	14	42.77	41.88	40.75(-0.39)	39.83(-0.23)	39.52(0.08)	39.54	-2.6	-13	83(-3.4)	-50	[-17]	[-9]	[4]	-73	162	DP	0	OpenShort	(-13)	4	8	4	5	-1.2,7	33
13	Feb/24	13	42.77	41.88	40.91(-0.39)	39.92(-0.4)	39.49(-0.58)	39.46	-2.6	-13	87(-0.3)	-50	[-17]	[-42]	[-4]	-76	-73	DT	-0	HoldShort	(-16)	-26	-16	4	3	-1.3,7	33
14	Feb/24	12	42.77	41.88	41.07(-0.36)	40.08(-0.45)	39.72(-0.35)	39.62	-2.5	-13	87(-1.3)	-50	[-16]	[-33]	[3]	-76	-43	DP	-0.1	OpenShort	(-15)	-16	2	6	20	-1.3,7	33
15	Feb/24	11	42.77	41.88	41.22(-0.41)	40.26(-0.52)	39.86(-0.35)	39.6	-2.5	-13	88(0.9)	-50	[-18]	[-35]	[4]	-84	-27	DP	-0.2	OpenShort	(-16)	-16	20	-6	-20	-1.5,4	33

16	Feb/24	10	42.77	41.88	41.39(-0.43)	40.47(-0.61)	40(-0.37)	39.4	-2.7	-13	88(4.2)	-50	[-19]	[-38]	[-3]	-88	-99	DT	-0.5	OpenShort	(-18)	-16	4	-2	-20	-1.8,7	33
17	Feb/24	9	42.77	41.88	41.57(-0.43)	40.72(-0.66)	40.15(-0.5)	39.36	-2.7	-13	83(6.5)	-50	[-19]	[-45]	[-46]	-93	-185	DT	-0.8	OpenShort?	(-18)	-22	-117	1	-20	-2.1,10	33
18	Feb/23	15	43.05	42.2	41.75(-0.26)	40.99(-0.39)	40.35(-0.2)	40.57	-2.1	-12	77(-4)	-50	[-12]	[-23]	[7]	-67	-41	DP	0.2	OpenShort?	(-12)	-9	13	14	3	-1.2,13	33
19	Feb/23	14	43.05	42.2	41.86(-0.14)	41.15(-0.36)	40.43(-0.57)	40.44	-2.2	-12	81(4.9)	-50	[-6]	[-37]	[6]	-82	-343	DP	0	OpenShort	(-11)	-25	22	9	-20	-1.5,6	33
20	Feb/23	13	43.05	42.2	41.92(-0.14)	41.3(-0.39)	40.66(-0.66)	40.21	-2.4	-12	76(6.6)	-50	[-6]	[-42]	[-6]	-97	-438	DT	-0.5	OpenShort	(-7)	-29	11	-1	-20	-1.9,1	33

21	Feb/23	12	43.05	42.2	41.98(-0.17)	41.46(-0.53)	40.93(-0.9)	40.1	-2.5	-12	69(10.3)	-50	[-8]	[-56]	[-22]	-108	-514	DT	-1	HoldShort	(-7)	-40	-30	-14	-20	-2.3,0	33
22	Feb/23	11	43.05	42.2	42.05(-0.14)	41.68(-0.55)	41.3(-0.86)	40.41	-2.3	-12	59(8.5)	-50	[-6]	[-54]	[-30]	-110	-474	DT	-1.3	HoldShort	(-6)	-38	-59	-20	-20	-2.4,0	33
23	Feb/23	10	43.05	42.2	42.11(-0.05)	41.91(-0.36)	41.66(-0.5)	41.02	-1.7	-12	51(2.6)	-50	[-2]	[-33]	[-27]	-95	-344	DT	-1.1	OpenShort	(-2)	-22	-53	-23	-20	-1.8,0	33
24	Feb/23	9	43.05	42.2	42.13(-0.02)	42.06(-0.28)	41.87(-0.14)	41.58	-1.3	-12	48(0.2)	-50	[-1]	[-15]	[-4]	-65	-148	DT	-0.5	OpenShort?	(0)	-6	1	-18	-17	-1,10	33
25	Feb/22	15	43.35	42.45	42.13(0)	42.18(-0.33)	41.93(-0.14)	41.57	-1.4	-10	48(3.8)	-50	[0]	[-15]	[-14]	-50	-181	DR	-0.6	OpenShort?	(-1)	-6	-28	-10	-20	-1,25	33

26	Feb/22	14	43.35	42.45	42.14(-0.14)	42.32(-0.26)	41.99(-0.14)	41.87	-1.2	-10	44(-1.9)	-50	[-6]	[-15]	[-11]	-27	59	DT	-0.2	OpenShort	(1)	-6	-26	0	-20	-0.5,36	33
27	Feb/22	13	43.35	42.45	42.2(-0.12)	42.43(-0.19)	42.05(-0.26)	42.15	-1	-10	46(-3.6)	-50	[-5]	[-19]	[2]	-11	54	DP	0.2	OpenShort	(-4)	-12	2	2	7	-0.1,42	33
28	Feb/22	12	43.35	42.45	42.25(-0.12)	42.51(-0.16)	42.16(-0.21)	42.13	-1	-10	49(-2.6)	-50	[-5]	[-16]	[0]	-20	46	DT	-0	OpenShort	(-6)	-10	16	-9	-20	-0.2,35	33
29	Feb/22	11	43.35	42.45	42.3(-0.14)	42.58(0.07)	42.25(-0.42)	41.96	-1.1	-10	52(-1.3)	-50	[-6]	[-21]	[-7]	-27	-39	DT	-0.4	OpenShort	(-6)	-19	15	-20	-20	-0.5,36	33
30	Feb/22	10	43.35	42.45	42.36(-0.14)	42.55(0.12)	42.43(-0.47)	41.8	-1.2	-10	53(-0.1)	-50	[-6]	[-22]	[-27]	-18	-105	DT	-0.9	OpenShort	(-7)	-21	-38	-18	-20	-0.8,52	33

31	Feb/22	9	43.35	42.45	42.42(-0.05)	42.5(0.16)	42.63(-0.42)	42.21	-0.9	-10	53(0.2)	-50	[-2]	[-18]	[-24]	8	-111	DT	-0.6	OpenShort?	(-4)	-19	-46	-13	-20	-0.3,65	33
32	Feb/21	15	43.5	42.64	42.44(0.05)	42.43(0.28)	42.81(-0.12)	42.71	-0.6	-8	53(-1.1)	-35	[2]	[1]	[1]	33	-34	RG	-0.1	Wait?	(0)	-5	10	-7	-12	0.4,73	37
33	Feb/21	14	43.5	42.64	42.42(0.05)	42.31(0.24)	42.86(-0.12)	42.6	-0.7	-8	54(-0.1)	-40	[2]	[-0]	[-7]	35	-49	DR	-0.4	OpenShort	(2)	-5	-19	-7	0	0.3,77	37
34	Feb/21	13	43.5	42.64	42.4(0.07)	42.21(0.29)	42.91(0.59)	42.8	-0.6	-8	54(0.6)	-5	[3]	[32]	[-0]	46	176	RG	-0.2	Wait	(3)	26	-12	3	20	0.6,81	37
35	Feb/21	12	43.5	42.64	42.37(0.09)	42.09(0.29)	42.66(0.71)	42.93	-0.5	-8	54(0.7)	15	[4]	[38]	[7]	54	229	UT	0.4	OpenLong	(3)	31	-6	18	20	0.8,84	37

36	Feb/21	11	43.5	42.64	42.33(0.14)	41.97(0.02)	42.36(0.76)	42.99	-0.4	-8	53(1.3)	15	[6]	[35]	[20]	56	216	UT	1	OpenLong	(5)	33	-2	42	20	1,81	37
37	Feb/21	10	43.5	42.64	42.27(0.09)	41.96(-0.07)	42.04(0.67)	43.01	-0.4	-8	52(1.5)	5	[4]	[28]	[29]	37	269	RG	1.5	SmallShort	(6)	29	23	40	20	1.2,57	37
38	Feb/21	9	43.5	42.64	42.23(0.12)	41.99(-0.1)	41.76(0.58)	42.76	-0.6	-8	50(0.7)	25	[5]	[24]	[52]	1	158	UT	1.6	OpenLong?	(4)	25	106	29	20	0.9,28	37
39	Feb/17	15	43.61	42.66	42.18(-0.02)	42.03(-0.36)	41.52(0.02)	41.64	-1.6	-11	50(1.7)	-30	[-1]	[-9]	[10]	-69	-102	DP	0.2	OpenShort?	(-1)	1	22	5	17	-0.9,4	37
40	Feb/17	14	43.61	42.66	42.19(-0.14)	42.18(-0.38)	41.51(-0.17)	41.41	-1.7	-11	48(2.3)	-50	[-6]	[-19]	[-5]	-83	-71	DT	-0.2	OpenShort	(-2)	-8	-2	2	-20	-1.3,0	37

41	Feb/17	13	43.61	42.66	42.25(-0.09)	42.34(-0.26)	41.58(-0.72)	41.43	-1.7	-11	46(2.3)	-50	[-4]	[-40]	[-13]	-85	-292	DT	-0.3	OpenShort	(-6)	-32	-11	-9	-20	-1.4,0	37
42	Feb/17	12	43.61	42.66	42.29(-0.12)	42.45(-0.19)	41.88(-0.83)	41.55	-1.6	-11	43(2.1)	-50	[-5]	[-44]	[-12]	-83	-269	DT	-0.6	OpenShort	(-4)	-37	-1	-18	-20	-1.3,0	37
43	Feb/17	11	43.61	42.66	42.34(-0.02)	42.53(-0.16)	42.23(-0.75)	41.56	-1.6	-11	41(1.6)	-50	[-1]	[-39]	[-22]	-88	-368	DT	-1.3	OpenShort	(-5)	-33	-9	-54	-20	-1.5,0	37
44	Feb/17	10	43.61	42.66	42.35(-0.09)	42.6(-0.16)	42.55(-0.75)	41.65	-1.5	-11	40(2.5)	-50	[-4]	[-39]	[-20]	-58	-279	DT	-1.8	OpenShort	(-1)	-33	-3	-53	-20	-1.4,27	37
45	Feb/17	9	43.61	42.66	42.39(-0.07)	42.67(-0.05)	42.87(-0.53)	41.68	-1.5	-11	37(1.7)	-50	[-3]	[-27]	[-58]	-28	-241	DT	-2.5	OpenShort?	(-3)	-24	-117	-45	-20	-1.5,60	37

46	Feb/16	15	43.79	42.81	42.42(0.07)	42.69(0.23)	43.1(0.19)	42.96	-0.7	-8	35(-0.9)	-50	[3]	[13]	[-12]	73	105	CR	-0.3	HoldShort?	(3)	8	-28	-13	-2	1.2,93	36
47	Feb/16	14	43.79	42.81	42.39(0.14)	42.59(0.28)	43.02(0.44)	43.27	-0.4	-8	36(4.2)	0	[6]	[26]	[5]	100	177	RG	0.6	Wait	(5)	20	6	-3	20	2,100	36
48	Feb/16	13	43.79	42.81	42.33(0.12)	42.47(0.33)	42.83(0.45)	43.21	-0.5	-8	32(4.6)	10	[5]	[28]	[14]	108	202	RG	1	SmallShort	(5)	20	9	36	20	2.3,100	36
49	Feb/16	12	43.79	42.81	42.28(0.12)	42.33(0.33)	42.64(0.42)	43.11	-0.6	-8	28(5.6)	10	[5]	[26]	[16]	113	182	RG	1.4	SmallShort	(5)	19	14	38	20	2.5,100	36
50	Feb/16	11	43.79	42.81	42.23(0.14)	42.19(0.09)	42.46(0.45)	42.96	-0.7	-8	22(2.8)	15	[6]	[23]	[26]	110	139	UT	1.9	HoldLong	(4)	20	35	37	20	2.8,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI