|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $42.1100 One month high (close): $46.6400
FCX Daily Change: -1.56% Daily StdDev 2.27% FCX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $42.31(-1.56%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 14 | 43.87 | 42.9 | 42.15(0.02) | (0) | 42.03(0.26) | 42.25 | -1.4 | | -9 | 18(0) | -15 | [1] | [10] | [11] | 4 | 81 | RG | 1 | SmallShort | | (0) | 12 | 17 | 17 | 20 | 0.5,41 | 30 | Sample size 33 Avg positive next hour return: 0.53%(76%) Avg negative next hour return: -0.36%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.15(weak_hourly_sma_20 -0.24%)
Resistance Levels: 42.9(daily_ema_10 1.54%) 43.87(daily_ema_20 3.83%)
|
| | | 2 | Feb/15 | 13 | 43.87 | 42.9 | 42.14(-0.02) | 42.11(-0.07) | 41.92(-0.26) | 42.03 | -1.6 | | -9 | 18(0.2) | -50 | [-1] | [-15] | [3] | -31 | -91 | DP | 0.5 | OpenShort | | (0) | -12 | 8 | 5 | -7 | -0.5,32 | 30 | | 3 | Feb/15 | 12 | 43.87 | 42.9 | 42.15(-0.05) | 42.14(-0.09) | 42.03(-0.14) | 41.93 | -1.7 | | -9 | 18(0.3) | -50 | [-2] | [-10] | [-4] | -52 | -29 | DT | -0.5 | OpenShort | | (-2) | -6 | -9 | -3 | -12 | -1.1,26 | 30 | | 4 | Feb/15 | 11 | 43.87 | 42.9 | 42.17(-0.02) | 42.18(-0.07) | 42.09(-0.24) | 42.04 | -1.6 | | -9 | 18(0.4) | -50 | [-1] | [-14] | [-4] | -46 | -85 | DT | -0.2 | OpenShort | | (-1) | -11 | 11 | -36 | -17 | -0.6,19 | 30 | | 5 | Feb/15 | 10 | 43.87 | 42.9 | 42.18(-0.09) | 42.21(-0.02) | 42.19(0.02) | 41.9 | -1.7 | | -9 | 17(-3.5) | -50 | [-4] | [-2] | [-2] | -45 | 57 | DT | -1.5 | OpenShort | | (-1) | 1 | 11 | -19 | -20 | -1.4,40 | 30 | | | | |
| 6 | Feb/15 | 9 | 43.87 | 42.9 | 42.22(-0.14) | 42.22(-0.12) | 42.18(-0.26) | 41.76 | -1.8 | | -9 | 21(-1.6) | -50 | [-6] | [-17] | [-27] | -43 | -10 | DT | -1.8 | OpenShort? | | (-5) | -12 | -59 | -20 | -20 | -1.9,55 | 30 | | 7 | Feb/14 | 12 | 43.96 | 43.14 | 42.28(-0.07) | 42.27(0.19) | 42.29(0.09) | 42.52 | -1.3 | | -8 | 22(-5.2) | -40 | [-3] | [6] | [13] | 62 | 184 | UR | 0.9 | SmallShort | | (-2) | 4 | 21 | 33 | 5 | 0.9,89 | 28 | | 8 | Feb/14 | 11 | 43.96 | 43.14 | 42.31(-0.09) | 42.19(-0.02) | 42.25(-0.09) | 42.25 | -1.6 | | -8 | 28(-4.4) | -50 | [-4] | [-6] | [-5] | 11 | 81 | DT | 0 | OpenShort | | (-3) | -4 | -19 | 6 | 0 | -0.2,66 | 28 | | 9 | Feb/14 | 10 | 43.96 | 43.14 | 42.35(-0.07) | 42.2(0.12) | 42.29(0.21) | 42.5 | -1.3 | | -8 | 32(-4.3) | -15 | [-3] | [10] | [19] | 18 | 204 | UR | 0.6 | SmallShort | | (-2) | 9 | 43 | 10 | 20 | 0.4,58 | 28 | | 10 | Feb/14 | 9 | 43.96 | 43.14 | 42.38(-0.19) | 42.15(-0.09) | 42.2(-0.14) | 41.95 | -1.8 | | -8 | 36(-3.5) | -50 | [-8] | [-11] | [-9] | -36 | 109 | DT | -0.6 | OpenShort? | | (-6) | -6 | -21 | -4 | -19 | -1.1,42 | 28 | | | | |
| 11 | Feb/13 | 15 | 44.02 | 43.29 | 42.46(-0.16) | 42.19(0.02) | 42.2(0) | 42.22 | -1.6 | | -8 | 40(-6.6) | -50 | [-7] | [-3] | [-2] | -6 | 155 | DT | -0.1 | OpenShort? | | (-5) | 0 | -12 | 11 | 2 | -0.5,57 | 39 | | 12 | Feb/13 | 14 | 44.02 | 43.29 | 42.53(-0.07) | 42.18(0.05) | 42.26(0.31) | 42.37 | -1.5 | | -8 | 46(-0.9) | -40 | [-3] | [13] | [5] | -12 | 160 | UR | 0.2 | SmallShort | | (-5) | 14 | 2 | 15 | 17 | -0.3,46 | 39 | | 13 | Feb/13 | 13 | 44.02 | 43.29 | 42.56(-0.12) | 42.18(0) | 42.13(0.05) | 42.34 | -1.5 | | -8 | 47(-1.4) | -45 | [-5] | [-1] | [7] | -24 | 129 | DP | 0.4 | OpenShort | | (-3) | 2 | 8 | 12 | 20 | -0.4,36 | 39 | | 14 | Feb/13 | 12 | 44.02 | 43.29 | 42.61(-0.12) | 42.16(0.02) | 42.13(0) | 42.24 | -1.6 | | -8 | 49(-1.2) | -45 | [-5] | [-2] | [7] | -38 | 71 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 17 | 14 | -0.7,30 | 39 | | 15 | Feb/13 | 11 | 44.02 | 43.29 | 42.66(-0.12) | 42.15(-0.14) | 42.11(-0.02) | 42.12 | -1.7 | | -8 | 50(0.4) | -50 | [-5] | [-7] | [1] | -58 | 25 | DP | 0 | OpenShort | | (-5) | -1 | -5 | 4 | 20 | -1,17 | 39 | | | | |
| 16 | Feb/13 | 10 | 44.02 | 43.29 | 42.71(-0.09) | 42.21(-0.21) | 42.12(0.02) | 42.18 | -1.7 | | -8 | 49(1.1) | -30 | [-4] | [-6] | [15] | -61 | 7 | DP | 0.1 | OpenShort | | (-4) | 1 | 32 | 6 | 20 | -1,14 | 39 | | 17 | Feb/13 | 9 | 44.02 | 43.29 | 42.75(-0.19) | 42.3(-0.28) | 42.11(-0.19) | 41.77 | -2 | | -8 | 48(3.7) | -50 | [-8] | [-18] | [-16] | -88 | -39 | DT | -0.6 | OpenShort? | | (-5) | -8 | -40 | -0 | -20 | -1.8,7 | 39 | | 18 | Feb/10 | 15 | 44.18 | 43.48 | 42.83(-0.12) | 42.42(-0.21) | 42.19(-0.02) | 42.28 | -1.9 | | -8 | 45(-3.3) | -50 | [-5] | [-9] | [5] | -69 | 25 | DP | 0.2 | OpenShort? | | (-4) | -1 | 6 | 9 | 19 | -1.1,9 | 38 | | 19 | Feb/10 | 14 | 44.18 | 43.48 | 42.88(-0.16) | 42.51(-0.21) | 42.2(0.02) | 42.21 | -1.9 | | -8 | 48(0.6) | -50 | [-7] | [-7] | [2] | -80 | 58 | DP | 0 | OpenShort | | (-5) | 1 | 1 | 7 | 5 | -1.4,5 | 38 | | 20 | Feb/10 | 13 | 44.18 | 43.48 | 42.95(-0.14) | 42.6(-0.28) | 42.19(-0.28) | 42.2 | -1.9 | | -8 | 47(2.1) | -50 | [-6] | [-22] | [2] | -87 | -79 | DP | 0 | OpenShort | | (-5) | -12 | 9 | 6 | -17 | -1.6,3 | 38 | | | | |
| 21 | Feb/10 | 12 | 44.18 | 43.48 | 43.01(-0.12) | 42.72(-0.4) | 42.31(-0.42) | 42.09 | -2 | | -8 | 45(5.5) | -50 | [-5] | [-30] | [-2] | -97 | -189 | DT | -0.5 | OpenShort | | (-5) | -18 | -9 | 9 | -12 | -2,3 | 38 | | 22 | Feb/10 | 11 | 44.18 | 43.48 | 43.06(-0.09) | 42.89(-0.19) | 42.49(-0.38) | 42.2 | -1.9 | | -8 | 40(4.6) | -50 | [-4] | [-24] | [-9] | -100 | -209 | DT | -0.7 | HoldShort | | (-4) | -17 | -7 | -6 | -20 | -2.1,3 | 38 | | 23 | Feb/10 | 10 | 44.18 | 43.48 | 43.1(-0.05) | 42.97(-0.21) | 42.65(-0.4) | 42.29 | -1.9 | | -8 | 35(3.8) | -50 | [-2] | [-24] | [-4] | -105 | -257 | BT | -1 | OpenLong | | (-2) | -18 | 10 | -15 | -20 | -2.3,3 | 38 | | 24 | Feb/10 | 9 | 44.18 | 43.48 | 43.12(-0.05) | 43.06(-0.25) | 42.82(-0.44) | 42.16 | -2 | | -8 | 31(5.3) | -50 | [-2] | [-27] | [-29] | -125 | -299 | DT | -2.1 | HoldShort? | | (-2) | -19 | -50 | -28 | -20 | -3,0 | 38 | | 25 | Feb/9 | 15 | 44.32 | 43.73 | 43.14(-0.02) | 43.17(-0.07) | 43.01(-0.3) | 42.8 | -1.6 | | -7 | 26(-1) | -50 | [-1] | [-17] | [-12] | -82 | -153 | DT | -0.8 | HoldShort? | | (1) | -13 | -13 | -25 | -20 | -1.3,1 | 38 | | | | |
| 26 | Feb/9 | 14 | 44.32 | 43.73 | 43.14(0) | 43.17(0) | 43.14(-0.32) | 42.97 | -1.4 | | -7 | 27(-0.3) | -50 | [0] | [-15] | [-9] | -60 | -140 | DR | -0.7 | OpenShort | | (0) | -13 | -5 | -26 | -20 | -0.7,8 | 38 | | 27 | Feb/9 | 13 | 44.32 | 43.73 | 43.15(0.02) | 43.2(-0.07) | 43.28(-0.02) | 43.03 | -1.4 | | -7 | 27(-0.5) | -45 | [1] | [-4] | [-8] | -41 | -60 | DR | -1 | OpenShort | | (0) | -1 | -7 | -30 | -5 | -0.5,22 | 38 | | 28 | Feb/9 | 12 | 44.32 | 43.73 | 43.14(0.02) | 43.23(-0.07) | 43.29(-0.02) | 43.12 | -1.3 | | -7 | 28(-0.9) | -45 | [1] | [-4] | [-6] | -8 | -30 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | -28 | -7 | -0.1,45 | 38 | | 29 | Feb/9 | 11 | 44.32 | 43.73 | 43.13(0.05) | 43.26(-0.07) | 43.3(-0.07) | 43.15 | -1.2 | | -7 | 29(-0.8) | -40 | [2] | [-5] | [-7] | 19 | -82 | DR | -0.6 | OpenShort | | (1) | -3 | -20 | 2 | -9 | 0.1,66 | 38 | | 30 | Feb/9 | 10 | 44.32 | 43.73 | 43.11(0.07) | 43.26(0) | 43.33(0.14) | 43.42 | -0.9 | | -7 | 30(0.4) | -30 | [3] | [5] | [-4] | 50 | 28 | CR | 0.3 | HoldShort | | (2) | 6 | -21 | 6 | 20 | 1.1,72 | 38 | | | | |
| 31 | Feb/9 | 9 | 44.32 | 43.73 | 43.08(0.14) | 43.29(0.12) | 43.27(0.32) | 43.7 | -0.7 | | -7 | 29(0.5) | 20 | [6] | [15] | [23] | 75 | 64 | UT | 1.6 | HoldLong? | | (4) | 13 | 52 | 13 | 20 | 2.2,70 | 38 | | 32 | Feb/8 | 15 | 44.44 | 43.98 | 43.02(0.05) | 43.24(0.02) | 43.13(-0.12) | 43.02 | -1.6 | | -6 | 29(-2.5) | -40 | [2] | [-6] | [-8] | 12 | -97 | DR | -0.4 | OpenShort? | | (2) | -5 | -14 | -3 | -20 | 0,62 | 47 | | 33 | Feb/8 | 14 | 44.44 | 43.98 | 43.02(0) | 43.23(0.09) | 43.18(-0.09) | 43.2 | -1.4 | | -6 | 31(0.2) | -50 | [0] | [-4] | [-4] | 33 | 23 | DR | 0.1 | OpenShort | | (2) | -4 | -8 | 5 | -20 | 0.7,65 | 47 | | 34 | Feb/8 | 13 | 44.44 | 43.98 | 43(0.02) | 43.19(0.19) | 43.22(-0.07) | 43.3 | -1.3 | | -6 | 31(0.6) | -30 | [1] | [-1] | [3] | 36 | 25 | RG | 0.3 | Wait | | (1) | -3 | 14 | -4 | -9 | 1.1,58 | 47 | | 35 | Feb/8 | 12 | 44.44 | 43.98 | 42.99(-0.05) | 43.11(0.02) | 43.25(-0.16) | 43.12 | -1.5 | | -6 | 30(-2) | -50 | [-2] | [-8] | [0] | 21 | 42 | DT | -0.5 | OpenShort | | (-1) | -6 | 9 | -13 | -9 | 0.5,58 | 47 | | | | |
| 36 | Feb/8 | 11 | 44.44 | 43.98 | 43.01(-0.12) | 43.11(0) | 43.32(-0.09) | 43 | -1.6 | | -6 | 32(-8.2) | -50 | [-5] | [-7] | [-11] | 19 | 115 | DT | -1.1 | OpenShort | | (-2) | -4 | -20 | -13 | -20 | -0,69 | 47 | | 37 | Feb/8 | 10 | 44.44 | 43.98 | 43.06(-0.12) | 43.1(0.09) | 43.36(0.14) | 43.26 | -1.3 | | -6 | 41(-7.6) | -50 | [-5] | [4] | [-1] | 49 | 235 | RG | -0.3 | Wait | | (-3) | 6 | -9 | 7 | 7 | 0.5,86 | 47 | | 38 | Feb/8 | 9 | 44.44 | 43.98 | 43.11(-0.09) | 43.06(0.14) | 43.3(0.32) | 43.38 | -1.2 | | -6 | 48(-8) | -50 | [-4] | [12] | [2] | 61 | 263 | UR | 0.2 | SmallShort? | | (-3) | 13 | -11 | 22 | 20 | 0.6,96 | 47 | | 39 | Feb/7 | 15 | 44.53 | 44.32 | 43.15(-0.07) | 43(0.16) | 43.16(0.44) | 43.53 | -1.2 | | -1 | 56(-7.9) | 5 | [-3] | [19] | [13] | 58 | 305 | UR | 0.7 | SmallShort? | | (-4) | 17 | 8 | 31 | 20 | 0.7,90 | 51 | | 40 | Feb/7 | 14 | 44.53 | 44.32 | 43.15(0) | 42.93(0.12) | 42.97(0.19) | 43.42 | -1.3 | | -1 | 64(0.2) | 15 | [0] | [9] | [16] | 28 | 118 | UR | 0.8 | SmallShort | | (-2) | 8 | 21 | 27 | 20 | 0.4,68 | 51 | | | | |
| 41 | Feb/7 | 13 | 44.53 | 44.32 | 43.15(0) | 42.88(0.19) | 42.89(0.16) | 43.15 | -1.6 | | -1 | 64(-0.2) | 15 | [0] | [10] | [8] | -6 | 38 | UR | 0.5 | SmallShort | | (-1) | 6 | 13 | 18 | 2 | -0.1,47 | 51 | | 42 | Feb/7 | 12 | 44.53 | 44.32 | 43.18(-0.07) | 42.8(0.07) | 42.89(0) | 42.98 | -1.8 | | -1 | 64(0) | 5 | [-3] | [0] | [8] | -34 | 35 | UR | 0.3 | SmallShort | | (-1) | 0 | 19 | 3 | 9 | -0.4,26 | 51 | | 43 | Feb/7 | 11 | 44.53 | 44.32 | 43.21(-0.09) | 42.77(-0.09) | 42.82(-0.05) | 42.73 | -2.1 | | -1 | 64(0.6) | 0 | [-4] | [-5] | [4] | -54 | -19 | RG | -0.2 | Wait | | (-3) | -2 | 10 | -3 | 16 | -0.9,19 | 51 | | 44 | Feb/7 | 10 | 44.53 | 44.32 | 43.25(-0.14) | 42.81(-0.14) | 42.84(-0.09) | 42.6 | -2.3 | | -1 | 63(0.6) | -35 | [-6] | [-8] | [-10] | -59 | -11 | DT | -0.4 | OpenShort | | (-4) | -4 | -28 | -2 | -2 | -1.2,21 | 51 | | 45 | Feb/7 | 9 | 44.53 | 44.32 | 43.31(-0.12) | 42.87(-0.12) | 42.88(0.02) | 42.96 | -1.8 | | -1 | 63(-0.9) | -10 | [-5] | [-3] | [5] | -42 | 68 | DP | 0.1 | OpenShort? | | (-4) | 1 | 3 | 5 | 20 | -0.7,26 | 51 | | | | |
| 46 | Feb/6 | 15 | 44.5 | 44.42 | 43.36(-0.16) | 42.92(-0.26) | 42.87(0.21) | 42.92 | -1.7 | | -1 | 64(0.2) | -15 | [-6] | [1] | [6] | -46 | 155 | UR | 0.1 | SmallShort? | | (-4) | 8 | 3 | 6 | 20 | -0.8,24 | 46 | | 47 | Feb/6 | 14 | 44.5 | 44.42 | 43.43(-0.25) | 43.03(-0.3) | 42.78(0.12) | 42.88 | -1.8 | | -1 | 64(-7.5) | -30 | [-10] | [-5] | [5] | -53 | 203 | DP | 0.2 | OpenShort | | (-6) | 5 | 3 | 6 | 20 | -1,22 | 46 | | 48 | Feb/6 | 13 | 44.5 | 44.42 | 43.54(-0.11) | 43.16(-0.35) | 42.73(-0.09) | 42.84 | -1.8 | | -1 | 71(1.1) | -20 | [-4] | [-13] | [-1] | -56 | -57 | DT | 0.2 | OpenShort | | (-8) | -4 | 2 | -19 | 17 | -1.1,22 | 46 | | 49 | Feb/6 | 12 | 44.5 | 44.42 | 43.59(-0.11) | 43.31(-0.28) | 42.77(-0.21) | 42.82 | -1.8 | | -1 | 70(2.7) | -30 | [-4] | [-16] | [-7] | -65 | -110 | DT | 0.1 | OpenShort | | (-5) | -8 | -5 | -22 | -17 | -1.2,15 | 46 | | 50 | Feb/6 | 11 | 44.5 | 44.42 | 43.64(-0.07) | 43.43(-0.09) | 42.86(-0.26) | 42.89 | -1.8 | | -1 | 67(2.2) | -5 | [-3] | [-14] | [2] | -72 | -164 | RG | 0 | Wait | | (-3) | -10 | 36 | -24 | -20 | -1.2,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|