|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 19, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.7500 One month high (close): $16.9100
FAZ Daily Change: -2.2% Daily StdDev 2.72% FAZ EMA_5_Trend: -1.82% 10Minute StdDev: $0.1658
Latest Price : $13.75(-2.2%) | Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.7
| Tue. Dec. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/19 | 9 | 15.52 | 14.78 | (0) | 14.08(-0.14) | 14.04(0.07) | 14.03 | -1.5 | | -21 | 12(-0.1) | -50 | [0] | [-5] | [-0] | -32 | -1 | DT | -0.1 | OpenShort? | | (0) | 3 | -5 | -5 | 20 | -0.2,23 | 18 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.08(hourly_sma_10 0.36%) 14.78(daily_ema_10 5.35%) 15.52(daily_ema_20 10.62%)
|
| 2 | Dec/18 | 15 | 15.68 | 15 | 14.06(0.07) | 14.08(0) | 14.04(0) | 14.05 | -1.7 | | -19 | 12(-1.1) | -40 | [3] | [-3] | [-1] | -25 | -79 | DR | 0.2 | OpenShort? | | (3) | 0 | -3 | 4 | -7 | -0.1,28 | 18 | 3 | Dec/18 | 14 | 15.68 | 15 | 14.05(-0.14) | 14.1(-0.07) | 14.03(0.14) | 14.06 | -1.7 | | -19 | 13(-1.9) | -50 | [-5] | [-2] | [-1] | -15 | 183 | DT | 0.2 | OpenShort | | (3) | 5 | -3 | 4 | -7 | 0.1,33 | 18 | 4 | Dec/18 | 13 | 15.68 | 15 | 14.07(-0.21) | 14.11(-0.07) | 14.01(-0.28) | 14.07 | -1.7 | | -19 | 15(-4.7) | -50 | [-8] | [-18] | [6] | -16 | 136 | DP | 0.4 | OpenShort | | (-5) | -10 | 21 | -2 | -7 | 0,34 | 18 | 5 | Dec/18 | 12 | 15.68 | 15 | 14.1(-0.35) | 14.12(-0.14) | 14.05(-0.5) | 13.99 | -1.7 | | -19 | 20(-9.1) | -50 | [-13] | [-28] | [-5] | -36 | 141 | DT | -0.3 | OpenShort | | (-8) | -19 | 3 | -9 | -20 | -0.6,29 | 18 | | | |
6 | Dec/18 | 11 | 15.68 | 15 | 14.15(-0.35) | 14.12(0) | 14.12(-0.28) | 13.98 | -1.8 | | -19 | 29(-5.6) | -50 | [-13] | [-18] | [-12] | -28 | 154 | DT | -0.5 | OpenShort | | (-16) | -10 | -11 | -14 | -20 | -0.6,37 | 18 | 7 | Dec/18 | 10 | 15.68 | 15 | 14.2(-0.35) | 14.12(0) | 14.16(-0.14) | 14.02 | -1.7 | | -19 | 35(-3.8) | -50 | [-13] | [-13] | [-3] | -9 | 178 | DT | -0.4 | OpenShort | | (-13) | -5 | 11 | -1 | -20 | -0.5,54 | 18 | 8 | Dec/18 | 9 | 15.68 | 15 | 14.25(-0.35) | 14.12(0) | 14.18(-0.28) | 13.98 | -1.8 | | -19 | 38(-3) | -50 | [-13] | [-18] | [-33] | -8 | 84 | DT | -0.5 | OpenShort? | | (-16) | -10 | -84 | 6 | -20 | -0.7,60 | 18 | 9 | Dec/15 | 15 | 15.84 | 15.16 | 14.3(-0.28) | 14.14(0.35) | 14.22(0.21) | 14.3 | -1.7 | | -19 | 41(-5.1) | -50 | [-10] | [8] | [2] | 13 | 325 | UR | 0.2 | SmallShort? | | (-8) | 8 | -3 | 17 | 0 | 0,63 | 20 | 10 | Dec/15 | 14 | 15.84 | 15.16 | 14.34(-0.28) | 14.09(0.28) | 14.19(0.14) | 14.31 | -1.6 | | -19 | 47(-3.2) | -50 | [-10] | [4] | [16] | -5 | 289 | UR | 0.3 | SmallShort | | (-11) | 5 | 26 | 10 | 20 | -0.1,48 | 20 | | | |
11 | Dec/15 | 13 | 15.84 | 15.16 | 14.38(-0.35) | 14.05(0.21) | 14.17(0.35) | 14.21 | -1.8 | | -19 | 50(-3) | -50 | [-13] | [10] | [13] | -26 | 308 | UR | 0.1 | SmallShort | | (-13) | 13 | 21 | 6 | 20 | -0.4,34 | 20 | 12 | Dec/15 | 12 | 15.84 | 15.16 | 14.43(-0.35) | 14.02(0.14) | 14.12(0.21) | 14.13 | -1.8 | | -19 | 53(-2) | -50 | [-13] | [3] | [-1] | -37 | 184 | RG | 0 | Wait | | (-13) | 8 | -8 | 4 | 14 | -0.6,28 | 20 | 13 | Dec/15 | 11 | 15.84 | 15.16 | 14.48(-0.28) | 14(-0.14) | 14.09(0.28) | 14.16 | -1.8 | | -19 | 55(-1.3) | -50 | [-10] | [1] | [9] | -36 | 123 | UR | 0.1 | SmallShort | | (-13) | 10 | -3 | 11 | 20 | -0.6,29 | 20 | 14 | Dec/15 | 10 | 15.84 | 15.16 | 14.52(-0.34) | 14.02(-0.36) | 14.05(0.5) | 14.17 | -1.8 | | -19 | 56(-1.3) | -50 | [-13] | [5] | [12] | -44 | 215 | UR | 0.2 | SmallShort | | (-13) | 19 | -3 | 10 | 20 | -0.7,24 | 20 | 15 | Dec/15 | 9 | 15.84 | 15.16 | 14.57(-0.41) | 14.07(-0.64) | 13.98(0.36) | 14.18 | -1.8 | | -19 | 57(-1.3) | -40 | [-15] | [-6] | [36] | -49 | 219 | DP | 0.4 | OpenShort? | | (-15) | 13 | 59 | 12 | 20 | -0.7,19 | 20 | | | |
16 | Dec/14 | 15 | 16 | 15.31 | 14.63(-0.48) | 14.16(-0.7) | 13.98(0) | 13.96 | -2.3 | | -21 | 59(-2.6) | -50 | [-18] | [-23] | [5] | -68 | 11 | DP | 0.1 | OpenShort? | | (-15) | 0 | -11 | 10 | 20 | -1.2,12 | 17 | 17 | Dec/14 | 14 | 16 | 15.31 | 14.7(-0.47) | 14.26(-0.7) | 13.93(0.14) | 14 | -2.2 | | -21 | 61(0.6) | -50 | [-17] | [-17] | [6] | -74 | 15 | DP | 0.1 | OpenShort | | (-20) | 5 | 11 | 9 | 15 | -1.3,9 | 17 | 18 | Dec/14 | 13 | 16 | 15.31 | 14.77(-0.47) | 14.36(-0.76) | 13.91(-0.64) | 13.96 | -2.3 | | -21 | 61(2.3) | -50 | [-17] | [-47] | [8] | -84 | -247 | DP | 0.1 | OpenShort | | (-18) | -24 | 41 | 8 | -20 | -1.5,4 | 17 | 19 | Dec/14 | 12 | 16 | 15.31 | 14.84(-0.47) | 14.47(-0.82) | 14(-1.13) | 13.81 | -2.5 | | -21 | 58(5.3) | -50 | [-17] | [-66] | [-19] | -98 | -506 | DT | -0.4 | OpenShort | | (-20) | -42 | -30 | 11 | -20 | -2,2 | 17 | 20 | Dec/14 | 11 | 16 | 15.31 | 14.91(-0.47) | 14.59(-0.82) | 14.16(-1.6) | 13.92 | -2.3 | | -21 | 53(5.5) | -50 | [-17] | [-84] | [-17] | -101 | -591 | DT | -0.5 | HoldShort | | (-18) | -59 | -14 | 5 | -20 | -2.1,2 | 17 | | | |
21 | Dec/14 | 10 | 16 | 15.31 | 14.98(-0.53) | 14.71(-0.74) | 14.39(-1.44) | 13.97 | -2.3 | | -21 | 48(6.8) | -50 | [-20] | [-77] | [-8] | -108 | -502 | DT | -1 | HoldShort | | (-20) | -53 | 16 | 0 | -20 | -2.4,2 | 17 | 22 | Dec/14 | 9 | 16 | 15.31 | 15.06(-0.46) | 14.82(-0.87) | 14.6(-1.42) | 13.91 | -2.3 | | -21 | 41(11.9) | -50 | [-17] | [-78] | [-67] | -130 | -656 | DT | -1.9 | HoldShort? | | (-20) | -52 | -123 | -21 | -20 | -3.2,0 | 17 | 23 | Dec/13 | 15 | 16.18 | 15.53 | 15.13(-0.39) | 14.95(-0.47) | 14.81(-0.87) | 14.38 | -2.3 | | -20 | 29(3.1) | -50 | [-14] | [-50] | [-35] | -117 | -330 | DT | -1.7 | HoldShort? | | (-12) | -32 | -67 | -13 | -20 | -2.9,6 | 18 | 24 | Dec/13 | 14 | 16.18 | 15.53 | 15.19(-0.33) | 15.02(-0.4) | 14.94(-0.53) | 14.64 | -1.9 | | -20 | 26(1.8) | -50 | [-12] | [-35] | [-45] | -109 | -166 | DT | -1.5 | HoldShort | | (-12) | -20 | -102 | -7 | -20 | -2.7,9 | 18 | 25 | Dec/13 | 13 | 16.18 | 15.53 | 15.24(-0.26) | 15.08(-0.13) | 15.02(-0.07) | 15.05 | -1.4 | | -20 | 24(-3.1) | -50 | [-10] | [-13] | [6] | -66 | 119 | DP | 0.2 | OpenShort | | (-8) | -3 | 8 | 7 | 20 | -1,9 | 18 | | | |
26 | Dec/13 | 12 | 16.18 | 15.53 | 15.28(-0.26) | 15.1(-0.2) | 15.03(-0.13) | 15.02 | -1.5 | | -20 | 27(-2.3) | -50 | [-10] | [-16] | [5] | -77 | 53 | DP | -0 | OpenShort | | (-10) | -5 | 10 | 2 | 13 | -1.2,3 | 18 | 27 | Dec/13 | 11 | 16.18 | 15.53 | 15.32(-0.26) | 15.13(-0.26) | 15.05(-0.27) | 14.98 | -1.5 | | -20 | 29(-1.7) | -50 | [-10] | [-22] | [-4] | -88 | -31 | DT | -0.3 | HoldShort | | (-10) | -10 | -5 | -2 | -20 | -1.5,0 | 18 | 28 | Dec/13 | 10 | 16.18 | 15.53 | 15.36(-0.26) | 15.17(-0.26) | 15.09(-0.13) | 15 | -1.5 | | -20 | 31(-1.1) | -50 | [-10] | [-17] | [-6] | -88 | -7 | DT | -0.4 | HoldShort | | (-12) | -5 | -10 | -3 | -20 | -1.5,0 | 18 | 29 | Dec/13 | 9 | 16.18 | 15.53 | 15.4(-0.26) | 15.21(-0.13) | 15.11(-0.13) | 15.04 | -1.4 | | -20 | 32(0.2) | -50 | [-10] | [-15] | [-9] | -83 | -7 | DT | -0.3 | HoldShort? | | (-10) | -5 | -12 | 0 | -20 | -1.4,2 | 18 | 30 | Dec/12 | 15 | 16.36 | 15.75 | 15.44(-0.26) | 15.23(-0.2) | 15.13(-0.26) | 15.09 | -1.7 | | -19 | 32(-3.4) | -50 | [-10] | [-20] | [-6] | -82 | -39 | DT | -0.2 | HoldShort? | | (-10) | -10 | -15 | 4 | -20 | -1.4,3 | 21 | | | |
31 | Dec/12 | 14 | 16.36 | 15.75 | 15.48(-0.26) | 15.26(-0.2) | 15.17(-0.26) | 15.15 | -1.7 | | -19 | 35(-0.6) | -50 | [-10] | [-20] | [0] | -79 | -13 | DT | -0.1 | HoldShort | | (-7) | -10 | 3 | 4 | -13 | -1.3,4 | 21 | 32 | Dec/12 | 13 | 16.36 | 15.75 | 15.52(-0.19) | 15.29(-0.2) | 15.21(-0.33) | 15.14 | -1.7 | | -19 | 36(0.3) | -50 | [-7] | [-22] | [1] | -84 | -131 | DP | -0.3 | OpenShort | | (-12) | -13 | 8 | 0 | -20 | -1.4,1 | 21 | 33 | Dec/12 | 12 | 16.36 | 15.75 | 15.55(-0.32) | 15.32(-0.26) | 15.26(-0.26) | 15.11 | -1.7 | | -19 | 36(1.1) | -50 | [-12] | [-22] | [-9] | -93 | -22 | DT | -0.6 | OpenShort | | (-10) | -10 | -17 | -5 | -20 | -1.7,0 | 21 | 34 | Dec/12 | 11 | 16.36 | 15.75 | 15.6(-0.26) | 15.36(-0.32) | 15.3(-0.2) | 15.18 | -1.6 | | -19 | 35(0.6) | -50 | [-10] | [-20] | [-10] | -91 | -60 | DT | -0.5 | HoldShort | | (-10) | -8 | -20 | -3 | -20 | -1.7,2 | 21 | 35 | Dec/12 | 10 | 16.36 | 15.75 | 15.64(-0.19) | 15.41(-0.32) | 15.33(-0.2) | 15.26 | -1.5 | | -19 | 34(0.5) | -50 | [-7] | [-20] | [-8] | -84 | -99 | DT | -0.3 | HoldShort | | (-10) | -8 | -24 | 2 | 0 | -1.5,4 | 21 | | | |
36 | Dec/12 | 9 | 16.36 | 15.75 | 15.67(-0.19) | 15.46(-0.26) | 15.33(0) | 15.36 | -1.4 | | -19 | 33(0.6) | -50 | [-7] | [-11] | [1] | -78 | -9 | DP | 0 | OpenShort? | | (-7) | 0 | -3 | 7 | 13 | -1.3,5 | 21 | 37 | Dec/11 | 15 | 16.54 | 15.92 | 15.7(-0.19) | 15.5(-0.32) | 15.36(-0.13) | 15.37 | -1.4 | | -18 | 33(4.6) | -50 | [-7] | [-16] | [4] | -82 | -50 | DP | 0 | OpenShort? | | (-7) | -5 | 8 | 7 | 0 | -1.4,3 | 23 | 38 | Dec/11 | 14 | 16.54 | 15.92 | 15.73(-0.25) | 15.55(-0.32) | 15.38(-0.26) | 15.34 | -1.4 | | -18 | 28(1.1) | -50 | [-10] | [-22] | [3] | -90 | -61 | DP | -0.2 | OpenShort | | (-7) | -10 | 3 | 7 | 7 | -1.6,0 | 23 | 39 | Dec/11 | 13 | 16.54 | 15.92 | 15.77(-0.19) | 15.6(-0.26) | 15.42(-0.39) | 15.33 | -1.4 | | -18 | 27(2.4) | -50 | [-7] | [-25] | [-8] | -98 | -187 | DT | -0.4 | OpenShort | | (-9) | -15 | -10 | 7 | -20 | -1.9,0 | 23 | 40 | Dec/11 | 12 | 16.54 | 15.92 | 15.8(-0.19) | 15.64(-0.38) | 15.48(-0.51) | 15.37 | -1.4 | | -18 | 25(3) | -50 | [-7] | [-32] | [-4] | -103 | -206 | BT | -0.5 | OpenLong | | (-7) | -19 | -5 | 5 | -20 | -2.1,0 | 23 | | | |
41 | Dec/11 | 11 | 16.54 | 15.92 | 15.83(-0.13) | 15.7(-0.32) | 15.56(-0.51) | 15.39 | -1.4 | | -18 | 22(3.6) | -50 | [-5] | [-30] | [-11] | -110 | -277 | DT | -0.9 | HoldShort | | (-7) | -19 | -12 | -7 | -20 | -2.4,0 | 23 | 42 | Dec/11 | 10 | 16.54 | 15.92 | 15.85(-0.13) | 15.75(-0.25) | 15.64(-0.51) | 15.44 | -1.3 | | -18 | 18(3.4) | -50 | [-5] | [-29] | [-20] | -118 | -257 | DT | -1.3 | HoldShort | | (-5) | -19 | -24 | -20 | -20 | -2.7,0 | 23 | 43 | Dec/11 | 9 | 16.54 | 15.92 | 15.85(0) | 15.79(-0.25) | 15.72(-0.38) | 15.54 | -1.2 | | -18 | 15(0) | -50 | [0] | [-23] | [-16] | -118 | -306 | DR | -1.5 | HoldShort? | | (-2) | -14 | -29 | -26 | -20 | -2.7,0 | 23 | 44 | Dec/8 | 15 | 16.71 | 16.05 | 15.87(0.06) | 15.83(-0.25) | 15.78(-0.13) | 15.66 | -1.1 | | -19 | 15(-0.5) | -50 | [2] | [-12] | [-16] | -90 | -223 | DR | -1 | HoldShort? | | (0) | -5 | -21 | -24 | -20 | -1.7,3 | 24 | 45 | Dec/8 | 14 | 16.71 | 16.05 | 15.87(0) | 15.87(-0.13) | 15.8(-0.19) | 15.75 | -1 | | -19 | 15(0.2) | -50 | [0] | [-13] | [-8] | -59 | -118 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -20 | -13 | -0.8,11 | 24 | | | |
46 | Dec/8 | 13 | 16.71 | 16.05 | 15.87(0) | 15.89(-0.13) | 15.83(-0.19) | 15.79 | -1 | | -19 | 15(0) | -50 | [0] | [-13] | [-6] | -40 | -88 | DR | -0.3 | OpenShort | | (0) | -7 | -12 | -7 | -13 | -0.5,23 | 24 | 47 | Dec/8 | 12 | 16.71 | 16.05 | 15.87(0) | 15.91(-0.06) | 15.86(-0.06) | 15.84 | -0.9 | | -19 | 15(0) | -50 | [0] | [-6] | [-5] | -19 | -26 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -15 | -6 | -0.1,34 | 24 | 48 | Dec/8 | 11 | 16.71 | 16.05 | 15.86(-0.06) | 15.92(-0.13) | 15.87(-0.06) | 15.86 | -0.9 | | -19 | 15(-0.1) | -50 | [-2] | [-8] | [6] | 0 | 45 | DP | -0.1 | OpenShort | | (0) | -2 | 21 | 0 | -13 | 0,50 | 24 | 49 | Dec/8 | 10 | 16.71 | 16.05 | 15.87(-0.06) | 15.94(-0.13) | 15.88(-0.31) | 15.77 | -1 | | -19 | 15(0.2) | -50 | [-2] | [-18] | [-16] | -20 | -76 | DT | -0.8 | OpenShort | | (-2) | -12 | -31 | -7 | -20 | -0.7,48 | 24 | 50 | Dec/8 | 9 | 16.71 | 16.05 | 15.87(0) | 15.94(0) | 15.93(-0.13) | 15.9 | -0.9 | | -19 | 15(-0.2) | -50 | [0] | [-8] | [-2] | 25 | -22 | DR | -0.2 | OpenShort? | | (0) | -5 | -2 | 8 | -20 | 0.1,72 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|