FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9000 One month high (close): $16.9100

FAZ Daily Change: -0.78% Daily StdDev 2.71% FAZ EMA_5_Trend: -1.85% 10Minute StdDev: $0.1314

Latest Price : $14.06(-0.78%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7

Sample size 16 Avg positive next hour return: 0.45%(81%) Avg negative next hour return: -0.73%(19%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	15.68	15	14.05(-0.14)	14.1(-0.07)	14.03(0.14)	14.06	-1.7	-19	13(-1.9)	-50	[-5]	[-2]	[-1]	-15	183	DT	0.2	OpenShort	(3)	5	-3	4	-7	0.1,33	18
Daily Trend: % Up Forces: Down Forces: 14.05(hourly_sma_20 -0.07%) Support Levels: Resistance Levels: 14.1(hourly_sma_10 0.28%) 15(daily_ema_10 6.69%) 15.68(daily_ema_20 11.52%)

2	Dec/18	13	15.68	15	14.07(-0.21)	14.11(-0.07)	14.01(-0.28)	14.07	-1.7	-19	15(-4.7)	-50	[-8]	[-18]	[6]	-16	136	DP	0.4	OpenShort	(-5)	-10	21	-2	-7	0,34	18
3	Dec/18	12	15.68	15	14.1(-0.35)	14.12(-0.14)	14.05(-0.5)	13.99	-1.7	-19	20(-9.1)	-50	[-13]	[-28]	[-5]	-36	141	DT	-0.3	OpenShort	(-8)	-19	3	-9	-20	-0.6,29	18
4	Dec/18	11	15.68	15	14.15(-0.35)	14.12(0)	14.12(-0.28)	13.98	-1.8	-19	29(-5.6)	-50	[-13]	[-18]	[-12]	-28	154	DT	-0.5	OpenShort	(-16)	-10	-11	-14	-20	-0.6,37	18
5	Dec/18	10	15.68	15	14.2(-0.35)	14.12(0)	14.16(-0.14)	14.02	-1.7	-19	35(-3.8)	-50	[-13]	[-13]	[-3]	-9	178	DT	-0.4	OpenShort	(-13)	-5	11	-1	-20	-0.5,54	18

6	Dec/18	9	15.68	15	14.25(-0.35)	14.12(0)	14.18(-0.28)	13.98	-1.8	-19	38(-3)	-50	[-13]	[-18]	[-33]	-8	84	DT	-0.5	OpenShort?	(-16)	-10	-84	6	-20	-0.7,60	18
7	Dec/15	15	15.84	15.16	14.3(-0.28)	14.14(0.35)	14.22(0.21)	14.3	-1.7	-19	41(-5.1)	-50	[-10]	[8]	[2]	13	325	UR	0.2	SmallShort?	(-8)	8	-3	17	0	0,63	20
8	Dec/15	14	15.84	15.16	14.34(-0.28)	14.09(0.28)	14.19(0.14)	14.31	-1.6	-19	47(-3.2)	-50	[-10]	[4]	[16]	-5	289	UR	0.3	SmallShort	(-11)	5	26	10	20	-0.1,48	20
9	Dec/15	13	15.84	15.16	14.38(-0.35)	14.05(0.21)	14.17(0.35)	14.21	-1.8	-19	50(-3)	-50	[-13]	[10]	[13]	-26	308	UR	0.1	SmallShort	(-13)	13	21	6	20	-0.4,34	20
10	Dec/15	12	15.84	15.16	14.43(-0.35)	14.02(0.14)	14.12(0.21)	14.13	-1.8	-19	53(-2)	-50	[-13]	[3]	[-1]	-37	184	RG	0	Wait	(-13)	8	-8	4	14	-0.6,28	20

11	Dec/15	11	15.84	15.16	14.48(-0.28)	14(-0.14)	14.09(0.28)	14.16	-1.8	-19	55(-1.3)	-50	[-10]	[1]	[9]	-36	123	UR	0.1	SmallShort	(-13)	10	-3	11	20	-0.6,29	20
12	Dec/15	10	15.84	15.16	14.52(-0.34)	14.02(-0.36)	14.05(0.5)	14.17	-1.8	-19	56(-1.3)	-50	[-13]	[5]	[12]	-44	215	UR	0.2	SmallShort	(-13)	19	-3	10	20	-0.7,24	20
13	Dec/15	9	15.84	15.16	14.57(-0.41)	14.07(-0.64)	13.98(0.36)	14.18	-1.8	-19	57(-1.3)	-40	[-15]	[-6]	[36]	-49	219	DP	0.4	OpenShort?	(-15)	13	59	12	20	-0.7,19	20
14	Dec/14	15	16	15.31	14.63(-0.48)	14.16(-0.7)	13.98(0)	13.96	-2.3	-21	59(-2.6)	-50	[-18]	[-23]	[5]	-68	11	DP	0.1	OpenShort?	(-15)	0	-11	10	20	-1.2,12	17
15	Dec/14	14	16	15.31	14.7(-0.47)	14.26(-0.7)	13.93(0.14)	14	-2.2	-21	61(0.6)	-50	[-17]	[-17]	[6]	-74	15	DP	0.1	OpenShort	(-20)	5	11	9	15	-1.3,9	17

16	Dec/14	13	16	15.31	14.77(-0.47)	14.36(-0.76)	13.91(-0.64)	13.96	-2.3	-21	61(2.3)	-50	[-17]	[-47]	[8]	-84	-247	DP	0.1	OpenShort	(-18)	-24	41	8	-20	-1.5,4	17
17	Dec/14	12	16	15.31	14.84(-0.47)	14.47(-0.82)	14(-1.13)	13.81	-2.5	-21	58(5.3)	-50	[-17]	[-66]	[-19]	-98	-506	DT	-0.4	OpenShort	(-20)	-42	-30	11	-20	-2,2	17
18	Dec/14	11	16	15.31	14.91(-0.47)	14.59(-0.82)	14.16(-1.6)	13.92	-2.3	-21	53(5.5)	-50	[-17]	[-84]	[-17]	-101	-591	DT	-0.5	HoldShort	(-18)	-59	-14	5	-20	-2.1,2	17
19	Dec/14	10	16	15.31	14.98(-0.53)	14.71(-0.74)	14.39(-1.44)	13.97	-2.3	-21	48(6.8)	-50	[-20]	[-77]	[-8]	-108	-502	DT	-1	HoldShort	(-20)	-53	16	0	-20	-2.4,2	17
20	Dec/14	9	16	15.31	15.06(-0.46)	14.82(-0.87)	14.6(-1.42)	13.91	-2.3	-21	41(11.9)	-50	[-17]	[-78]	[-67]	-130	-656	DT	-1.9	HoldShort?	(-20)	-52	-123	-21	-20	-3.2,0	17

21	Dec/13	15	16.18	15.53	15.13(-0.39)	14.95(-0.47)	14.81(-0.87)	14.38	-2.3	-20	29(3.1)	-50	[-14]	[-50]	[-35]	-117	-330	DT	-1.7	HoldShort?	(-12)	-32	-67	-13	-20	-2.9,6	18
22	Dec/13	14	16.18	15.53	15.19(-0.33)	15.02(-0.4)	14.94(-0.53)	14.64	-1.9	-20	26(1.8)	-50	[-12]	[-35]	[-45]	-109	-166	DT	-1.5	HoldShort	(-12)	-20	-102	-7	-20	-2.7,9	18
23	Dec/13	13	16.18	15.53	15.24(-0.26)	15.08(-0.13)	15.02(-0.07)	15.05	-1.4	-20	24(-3.1)	-50	[-10]	[-13]	[6]	-66	119	DP	0.2	OpenShort	(-8)	-3	8	7	20	-1,9	18
24	Dec/13	12	16.18	15.53	15.28(-0.26)	15.1(-0.2)	15.03(-0.13)	15.02	-1.5	-20	27(-2.3)	-50	[-10]	[-16]	[5]	-77	53	DP	-0	OpenShort	(-10)	-5	10	2	13	-1.2,3	18
25	Dec/13	11	16.18	15.53	15.32(-0.26)	15.13(-0.26)	15.05(-0.27)	14.98	-1.5	-20	29(-1.7)	-50	[-10]	[-22]	[-4]	-88	-31	DT	-0.3	HoldShort	(-10)	-10	-5	-2	-20	-1.5,0	18

26	Dec/13	10	16.18	15.53	15.36(-0.26)	15.17(-0.26)	15.09(-0.13)	15	-1.5	-20	31(-1.1)	-50	[-10]	[-17]	[-6]	-88	-7	DT	-0.4	HoldShort	(-12)	-5	-10	-3	-20	-1.5,0	18
27	Dec/13	9	16.18	15.53	15.4(-0.26)	15.21(-0.13)	15.11(-0.13)	15.04	-1.4	-20	32(0.2)	-50	[-10]	[-15]	[-9]	-83	-7	DT	-0.3	HoldShort?	(-10)	-5	-12	0	-20	-1.4,2	18
28	Dec/12	15	16.36	15.75	15.44(-0.26)	15.23(-0.2)	15.13(-0.26)	15.09	-1.7	-19	32(-3.4)	-50	[-10]	[-20]	[-6]	-82	-39	DT	-0.2	HoldShort?	(-10)	-10	-15	4	-20	-1.4,3	21
29	Dec/12	14	16.36	15.75	15.48(-0.26)	15.26(-0.2)	15.17(-0.26)	15.15	-1.7	-19	35(-0.6)	-50	[-10]	[-20]	[0]	-79	-13	DT	-0.1	HoldShort	(-7)	-10	3	4	-13	-1.3,4	21
30	Dec/12	13	16.36	15.75	15.52(-0.19)	15.29(-0.2)	15.21(-0.33)	15.14	-1.7	-19	36(0.3)	-50	[-7]	[-22]	[1]	-84	-131	DP	-0.3	OpenShort	(-12)	-13	8	0	-20	-1.4,1	21

31	Dec/12	12	16.36	15.75	15.55(-0.32)	15.32(-0.26)	15.26(-0.26)	15.11	-1.7	-19	36(1.1)	-50	[-12]	[-22]	[-9]	-93	-22	DT	-0.6	OpenShort	(-10)	-10	-17	-5	-20	-1.7,0	21
32	Dec/12	11	16.36	15.75	15.6(-0.26)	15.36(-0.32)	15.3(-0.2)	15.18	-1.6	-19	35(0.6)	-50	[-10]	[-20]	[-10]	-91	-60	DT	-0.5	HoldShort	(-10)	-8	-20	-3	-20	-1.7,2	21
33	Dec/12	10	16.36	15.75	15.64(-0.19)	15.41(-0.32)	15.33(-0.2)	15.26	-1.5	-19	34(0.5)	-50	[-7]	[-20]	[-8]	-84	-99	DT	-0.3	HoldShort	(-10)	-8	-24	2	0	-1.5,4	21
34	Dec/12	9	16.36	15.75	15.67(-0.19)	15.46(-0.26)	15.33(0)	15.36	-1.4	-19	33(0.6)	-50	[-7]	[-11]	[1]	-78	-9	DP	0	OpenShort?	(-7)	0	-3	7	13	-1.3,5	21
35	Dec/11	15	16.54	15.92	15.7(-0.19)	15.5(-0.32)	15.36(-0.13)	15.37	-1.4	-18	33(4.6)	-50	[-7]	[-16]	[4]	-82	-50	DP	0	OpenShort?	(-7)	-5	8	7	0	-1.4,3	23

36	Dec/11	14	16.54	15.92	15.73(-0.25)	15.55(-0.32)	15.38(-0.26)	15.34	-1.4	-18	28(1.1)	-50	[-10]	[-22]	[3]	-90	-61	DP	-0.2	OpenShort	(-7)	-10	3	7	7	-1.6,0	23
37	Dec/11	13	16.54	15.92	15.77(-0.19)	15.6(-0.26)	15.42(-0.39)	15.33	-1.4	-18	27(2.4)	-50	[-7]	[-25]	[-8]	-98	-187	DT	-0.4	OpenShort	(-9)	-15	-10	7	-20	-1.9,0	23
38	Dec/11	12	16.54	15.92	15.8(-0.19)	15.64(-0.38)	15.48(-0.51)	15.37	-1.4	-18	25(3)	-50	[-7]	[-32]	[-4]	-103	-206	BT	-0.5	OpenLong	(-7)	-19	-5	5	-20	-2.1,0	23
39	Dec/11	11	16.54	15.92	15.83(-0.13)	15.7(-0.32)	15.56(-0.51)	15.39	-1.4	-18	22(3.6)	-50	[-5]	[-30]	[-11]	-110	-277	DT	-0.9	HoldShort	(-7)	-19	-12	-7	-20	-2.4,0	23
40	Dec/11	10	16.54	15.92	15.85(-0.13)	15.75(-0.25)	15.64(-0.51)	15.44	-1.3	-18	18(3.4)	-50	[-5]	[-29]	[-20]	-118	-257	DT	-1.3	HoldShort	(-5)	-19	-24	-20	-20	-2.7,0	23

41	Dec/11	9	16.54	15.92	15.85(0)	15.79(-0.25)	15.72(-0.38)	15.54	-1.2	-18	15(0)	-50	[0]	[-23]	[-16]	-118	-306	DR	-1.5	HoldShort?	(-2)	-14	-29	-26	-20	-2.7,0	23
42	Dec/8	15	16.71	16.05	15.87(0.06)	15.83(-0.25)	15.78(-0.13)	15.66	-1.1	-19	15(-0.5)	-50	[2]	[-12]	[-16]	-90	-223	DR	-1	HoldShort?	(0)	-5	-21	-24	-20	-1.7,3	24
43	Dec/8	14	16.71	16.05	15.87(0)	15.87(-0.13)	15.8(-0.19)	15.75	-1	-19	15(0.2)	-50	[0]	[-13]	[-8]	-59	-118	DR	-0.4	OpenShort	(2)	-7	-9	-20	-13	-0.8,11	24
44	Dec/8	13	16.71	16.05	15.87(0)	15.89(-0.13)	15.83(-0.19)	15.79	-1	-19	15(0)	-50	[0]	[-13]	[-6]	-40	-88	DR	-0.3	OpenShort	(0)	-7	-12	-7	-13	-0.5,23	24
45	Dec/8	12	16.71	16.05	15.87(0)	15.91(-0.06)	15.86(-0.06)	15.84	-0.9	-19	15(0)	-50	[0]	[-6]	[-5]	-19	-26	DR	-0.1	OpenShort	(2)	-2	-5	-15	-6	-0.1,34	24

46	Dec/8	11	16.71	16.05	15.86(-0.06)	15.92(-0.13)	15.87(-0.06)	15.86	-0.9	-19	15(-0.1)	-50	[-2]	[-8]	[4]	0	45	DP	-0.1	OpenShort	(0)	-2	21	-10	-13	0,50	24
47	Dec/8	10	16.71	16.05	15.87(-0.06)	15.94(-0.13)	15.88(-0.31)	15.77	-1	-19	15(0.2)	-50	[-2]	[-18]	[-17]	-20	-76	DT	-0.8	OpenShort	(-2)	-12	-31	-18	-20	-0.7,48	24
48	Dec/8	9	16.71	16.05	15.87(0)	15.94(0)	15.93(-0.13)	15.9	-0.9	-19	15(-0.2)	-50	[0]	[-8]	[-2]	25	-22	DR	-0.2	OpenShort?	(0)	-5	-2	8	-20	0.1,72	24
49	Dec/7	15	16.88	16.14	15.87(0)	15.94(0)	15.95(-0.06)	15.91	-0.9	-19	15(2)	-50	[0]	[-5]	[2]	30	4	DP	-0.3	OpenShort?	(-2)	-2	2	10	0	0.2,75	23
50	Dec/7	14	16.88	16.14	15.88(0.13)	15.96(0.13)	15.96(-0.13)	15.9	-0.9	-19	13(-1.1)	-35	[5]	[-4]	[-6]	34	-152	DR	-0.4	OpenShort	(0)	-5	-9	11	-20	0.1,81	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI