FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9000 One month high (close): $17.4600

FAZ Daily Change: 1.94% Daily StdDev 2.71% FAZ EMA_5_Trend: -2.08% 10Minute StdDev: $0.4288

Latest Price : $14.17(1.94%)

Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.8

Sample size 23 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	14	15.84	15.16	14.34(-0.28)	14.09(0.28)	14.19(0.14)	14.31	-1.6	-19	47(-3.2)	-50	[-10]	[4]	[16]	-5	286	UR	0.3	SmallShort	(-11)	5	27	10	20	-0.1,48	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.09(weak_hourly_sma_10 -1.54%) Resistance Levels: 14.34(hourly_sma_20 0.21%) 15.16(daily_ema_10 5.94%) 15.84(daily_ema_20 10.69%)

2	Dec/15	13	15.84	15.16	14.38(-0.35)	14.05(0.21)	14.17(0.35)	14.21	-1.8	-19	50(-3)	-50	[-13]	[10]	[13]	-26	305	UR	0.1	SmallShort	(-13)	13	22	6	20	-0.4,34	20
3	Dec/15	12	15.84	15.16	14.43(-0.35)	14.02(0.14)	14.12(0.21)	14.13	-1.8	-19	53(-2)	-50	[-13]	[3]	[-1]	-37	181	RG	0	Wait	(-13)	8	-8	4	14	-0.6,28	20
4	Dec/15	11	15.84	15.16	14.48(-0.28)	14(-0.14)	14.09(0.28)	14.16	-1.8	-19	55(-1.3)	-50	[-10]	[1]	[9]	-36	121	UR	0.1	SmallShort	(-13)	10	-3	11	20	-0.6,29	20
5	Dec/15	10	15.84	15.16	14.52(-0.34)	14.02(-0.36)	14.05(0.5)	14.17	-1.8	-19	56(-1.3)	-50	[-13]	[5]	[12]	-44	211	UR	0.2	SmallShort	(-13)	19	-3	10	20	-0.7,24	20

6	Dec/15	9	15.84	15.16	14.57(-0.41)	14.07(-0.64)	13.98(0.36)	14.18	-1.8	-19	57(-1.3)	-40	[-15]	[-6]	[37]	-49	216	DP	0.4	OpenShort?	(-16)	13	60	12	20	-0.7,19	20
7	Dec/14	15	16	15.31	14.63(-0.48)	14.16(-0.7)	13.98(0)	13.96	-2.3	-21	59(-2.6)	-50	[-18]	[-23]	[5]	-68	7	DP	0.1	OpenShort?	(-16)	0	-11	10	20	-1.2,12	17
8	Dec/14	14	16	15.31	14.7(-0.47)	14.26(-0.7)	13.93(0.14)	14	-2.2	-21	61(0.6)	-50	[-17]	[-17]	[6]	-74	11	DP	0.1	OpenShort	(-21)	5	11	9	15	-1.3,9	17
9	Dec/14	13	16	15.31	14.77(-0.47)	14.36(-0.76)	13.91(-0.64)	13.96	-2.3	-21	61(2.3)	-50	[-17]	[-47]	[8]	-84	-249	DP	0.1	OpenShort	(-18)	-24	41	8	-20	-1.5,4	17
10	Dec/14	12	16	15.31	14.84(-0.47)	14.47(-0.82)	14(-1.13)	13.81	-2.5	-21	58(5.3)	-50	[-17]	[-67]	[-19]	-98	-508	DT	-0.4	OpenShort	(-21)	-42	-30	11	-20	-2,2	17

11	Dec/14	11	16	15.31	14.91(-0.47)	14.59(-0.82)	14.16(-1.6)	13.92	-2.3	-21	53(5.5)	-50	[-17]	[-84]	[-17]	-101	-591	DT	-0.5	HoldShort	(-18)	-59	-14	5	-20	-2.1,2	17
12	Dec/14	10	16	15.31	14.98(-0.53)	14.71(-0.74)	14.39(-1.44)	13.97	-2.3	-21	48(6.8)	-50	[-20]	[-77]	[-8]	-108	-504	DT	-1	HoldShort	(-20)	-53	16	0	-20	-2.4,2	17
13	Dec/14	9	16	15.31	15.06(-0.46)	14.82(-0.87)	14.6(-1.42)	13.91	-2.3	-21	41(11.9)	-50	[-17]	[-78]	[-68]	-130	-657	DT	-1.9	HoldShort?	(-20)	-52	-124	-21	-20	-3.2,0	17
14	Dec/13	15	16.18	15.53	15.13(-0.39)	14.95(-0.47)	14.81(-0.87)	14.38	-2.3	-20	29(3.1)	-50	[-14]	[-50]	[-35]	-117	-331	DT	-1.7	HoldShort?	(-13)	-32	-67	-13	-20	-2.9,6	18
15	Dec/13	14	16.18	15.53	15.19(-0.33)	15.02(-0.4)	14.94(-0.53)	14.64	-1.9	-20	26(1.8)	-50	[-12]	[-35]	[-45]	-109	-167	DT	-1.5	HoldShort	(-13)	-20	-103	-7	-20	-2.7,9	18

16	Dec/13	13	16.18	15.53	15.24(-0.26)	15.08(-0.13)	15.02(-0.07)	15.05	-1.4	-20	24(-3.1)	-50	[-10]	[-13]	[6]	-66	117	DP	0.2	OpenShort	(-8)	-3	8	7	20	-1,9	18
17	Dec/13	12	16.18	15.53	15.28(-0.26)	15.1(-0.2)	15.03(-0.13)	15.02	-1.5	-20	27(-2.3)	-50	[-10]	[-16]	[5]	-77	52	DP	-0	OpenShort	(-10)	-5	10	2	13	-1.2,3	18
18	Dec/13	11	16.18	15.53	15.32(-0.26)	15.13(-0.26)	15.05(-0.27)	14.98	-1.5	-20	29(-1.7)	-50	[-10]	[-22]	[-4]	-88	-32	DT	-0.3	HoldShort	(-10)	-10	-5	-2	-20	-1.5,0	18
19	Dec/13	10	16.18	15.53	15.36(-0.26)	15.17(-0.26)	15.09(-0.13)	15	-1.5	-20	31(-1.1)	-50	[-10]	[-17]	[-6]	-88	-8	DT	-0.4	HoldShort	(-13)	-5	-10	-3	-20	-1.5,0	18
20	Dec/13	9	16.18	15.53	15.4(-0.26)	15.21(-0.13)	15.11(-0.13)	15.04	-1.4	-20	32(0.2)	-50	[-10]	[-15]	[-9]	-83	-8	DT	-0.3	HoldShort?	(-10)	-5	-13	0	-20	-1.4,2	18

21	Dec/12	15	16.36	15.75	15.44(-0.26)	15.23(-0.2)	15.13(-0.26)	15.09	-1.7	-19	32(-3.4)	-50	[-10]	[-20]	[-6]	-82	-40	DT	-0.2	HoldShort?	(-10)	-10	-15	4	-20	-1.4,3	21
22	Dec/12	14	16.36	15.75	15.48(-0.26)	15.26(-0.2)	15.17(-0.26)	15.15	-1.7	-19	35(-0.6)	-50	[-10]	[-20]	[0]	-79	-15	DT	-0.1	HoldShort	(-7)	-10	3	4	-13	-1.3,4	21
23	Dec/12	13	16.36	15.75	15.52(-0.19)	15.29(-0.2)	15.21(-0.33)	15.14	-1.7	-19	36(0.3)	-50	[-7]	[-22]	[1]	-84	-132	DP	-0.3	OpenShort	(-12)	-13	8	0	-20	-1.4,1	21
24	Dec/12	12	16.36	15.75	15.55(-0.32)	15.32(-0.26)	15.26(-0.26)	15.11	-1.7	-19	36(1.1)	-50	[-12]	[-22]	[-9]	-93	-24	DT	-0.6	OpenShort	(-10)	-10	-17	-5	-20	-1.7,0	21
25	Dec/12	11	16.36	15.75	15.6(-0.26)	15.36(-0.32)	15.3(-0.2)	15.18	-1.6	-19	35(0.6)	-50	[-10]	[-20]	[-10]	-91	-62	DT	-0.5	HoldShort	(-10)	-8	-20	-3	-20	-1.7,2	21

26	Dec/12	10	16.36	15.75	15.64(-0.19)	15.41(-0.32)	15.33(-0.2)	15.26	-1.5	-19	34(0.5)	-50	[-7]	[-20]	[-8]	-84	-100	DT	-0.3	HoldShort	(-10)	-8	-25	2	0	-1.5,4	21
27	Dec/12	9	16.36	15.75	15.67(-0.19)	15.46(-0.26)	15.33(0)	15.36	-1.4	-19	33(0.6)	-50	[-7]	[-11]	[1]	-78	-10	DP	0	OpenShort?	(-7)	0	-3	7	13	-1.3,5	21
28	Dec/11	15	16.54	15.92	15.7(-0.19)	15.5(-0.32)	15.36(-0.13)	15.37	-1.4	-18	33(4.6)	-50	[-7]	[-16]	[4]	-82	-51	DP	0	OpenShort?	(-7)	-5	8	7	0	-1.4,3	23
29	Dec/11	14	16.54	15.92	15.73(-0.25)	15.55(-0.32)	15.38(-0.26)	15.34	-1.4	-18	28(1.1)	-50	[-10]	[-22]	[3]	-90	-63	DP	-0.2	OpenShort	(-7)	-10	3	7	7	-1.6,0	23
30	Dec/11	13	16.54	15.92	15.77(-0.19)	15.6(-0.26)	15.42(-0.39)	15.33	-1.4	-18	27(2.4)	-50	[-7]	[-25]	[-8]	-98	-188	DT	-0.4	OpenShort	(-10)	-15	-10	7	-20	-1.9,0	23

31	Dec/11	12	16.54	15.92	15.8(-0.19)	15.64(-0.38)	15.48(-0.51)	15.37	-1.4	-18	25(3)	-50	[-7]	[-32]	[-4]	-103	-207	BT	-0.5	OpenLong	(-7)	-19	-5	5	-20	-2.1,0	23
32	Dec/11	11	16.54	15.92	15.83(-0.13)	15.7(-0.32)	15.56(-0.51)	15.39	-1.4	-18	22(3.6)	-50	[-5]	[-30]	[-11]	-110	-277	DT	-0.9	HoldShort	(-7)	-19	-12	-7	-20	-2.4,0	23
33	Dec/11	10	16.54	15.92	15.85(-0.13)	15.75(-0.25)	15.64(-0.51)	15.44	-1.3	-18	18(3.4)	-50	[-5]	[-29]	[-20]	-118	-257	DT	-1.3	HoldShort	(-5)	-19	-24	-20	-20	-2.7,0	23
34	Dec/11	9	16.54	15.92	15.85(0)	15.79(-0.25)	15.72(-0.38)	15.54	-1.2	-18	15(0)	-50	[0]	[-23]	[-16]	-118	-305	DR	-1.5	HoldShort?	(-2)	-14	-29	-26	-20	-2.7,0	23
35	Dec/8	15	16.71	16.05	15.87(0.06)	15.83(-0.25)	15.78(-0.13)	15.66	-1.1	-19	15(-0.5)	-50	[2]	[-12]	[-16]	-90	-222	DR	-1	HoldShort?	(0)	-5	-22	-24	-20	-1.7,3	24

36	Dec/8	14	16.71	16.05	15.87(0)	15.87(-0.13)	15.8(-0.19)	15.75	-1	-19	15(0.2)	-50	[0]	[-13]	[-8]	-59	-117	DR	-0.4	OpenShort	(2)	-7	-9	-20	-13	-0.8,11	24
37	Dec/8	13	16.71	16.05	15.87(0)	15.89(-0.13)	15.83(-0.19)	15.79	-1	-19	15(0)	-50	[0]	[-13]	[-6]	-40	-88	DR	-0.3	OpenShort	(0)	-7	-12	-7	-13	-0.5,23	24
38	Dec/8	12	16.71	16.05	15.87(0)	15.91(-0.06)	15.86(-0.06)	15.84	-0.9	-19	15(0)	-50	[0]	[-6]	[-5]	-19	-26	DR	-0.1	OpenShort	(2)	-2	-5	-15	-6	-0.1,34	24
39	Dec/8	11	16.71	16.05	15.86(-0.06)	15.92(-0.13)	15.87(-0.06)	15.86	-0.9	-19	15(-0.1)	-50	[-2]	[-8]	[4]	0	45	DP	-0.1	OpenShort	(0)	-2	22	-10	-13	0,50	24
40	Dec/8	10	16.71	16.05	15.87(-0.06)	15.94(-0.13)	15.88(-0.31)	15.77	-1	-19	15(0.2)	-50	[-2]	[-18]	[-18]	-20	-76	DT	-0.8	OpenShort	(-2)	-12	-31	-18	-20	-0.7,48	24

41	Dec/8	9	16.71	16.05	15.87(0)	15.94(0)	15.93(-0.13)	15.9	-0.9	-19	15(-0.2)	-50	[0]	[-8]	[-5]	25	-22	DR	-0.2	OpenShort?	(0)	-5	-2	-8	-20	0.1,72	24
42	Dec/7	15	16.88	16.14	15.87(0)	15.94(0)	15.95(-0.06)	15.91	-0.9	-19	15(2)	-50	[0]	[-5]	[-1]	30	4	DR	-0.3	OpenShort?	(-2)	-2	2	-10	0	0.2,75	23
43	Dec/7	14	16.88	16.14	15.88(0.13)	15.96(0.13)	15.96(-0.13)	15.9	-0.9	-19	13(-1.1)	-40	[5]	[-4]	[-9]	34	-151	DR	-0.4	OpenShort	(0)	-5	-9	-10	-20	0.1,81	23
44	Dec/7	13	16.88	16.14	15.86(0.06)	15.94(0.25)	15.98(-0.12)	15.94	-0.9	-19	14(-0.9)	-50	[2]	[-2]	[-9]	50	-43	DR	-0.3	OpenShort	(5)	-5	-14	-3	-20	0.5,87	23
45	Dec/7	12	16.88	16.14	15.85(0.13)	15.9(0.32)	16(0.06)	16	-0.8	-19	15(-0.2)	-20	[5]	[7]	[-2]	60	-23	CR	0	HoldShort	(5)	2	0	-7	-6	0.9,87	23

46	Dec/7	11	16.88	16.14	15.83(0.13)	15.85(0.13)	15.99(0.13)	16	-0.8	-19	15(0.1)	-10	[5]	[6]	[5]	63	12	RG	0.1	Wait	(5)	5	17	-8	12	1,88	23
47	Dec/7	10	16.88	16.14	15.81(0.06)	15.83(0.06)	15.97(0.06)	15.93	-0.9	-19	15(0.1)	-45	[2]	[1]	[-4]	59	35	CR	-0.2	HoldShort	(5)	2	-21	-1	20	0.7,91	23
48	Dec/7	9	16.88	16.14	15.8(0.13)	15.82(0.06)	15.96(0.31)	16.02	-0.8	-19	15(0.6)	-20	[5]	[12]	[6]	80	87	RG	0.4	Wait?	(2)	12	-7	27	20	1.4,95	23
49	Dec/6	15	17.04	16.22	15.78(0.13)	15.81(0.13)	15.91(0.7)	16.05	-0.9	-19	15(1)	10	[5]	[28]	[22]	86	218	RG	0.9	SmallShort?	(5)	27	24	29	20	1.8,91	23
50	Dec/6	14	17.04	16.22	15.76(0.13)	15.81(0)	15.8(0.51)	15.95	-1	-19	14(0.3)	10	[5]	[18]	[11]	63	117	RG	1	SmallShort	(5)	19	14	21	20	1.2,83	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI