FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $15.6000 One month high (close): $19.4500

FAZ Daily Change: -1% Daily StdDev 2.63% FAZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.1282

Latest Price : $15.92(-1%)

Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9

Sample size 12 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	16.88	16.14	15.88(0.13)	15.96(0.13)	15.96(-0.13)	15.9	-0.9	-19	13(-1.1)	-40	[5]	[-4]	[-9]	34	-154	DR	-0.4	OpenShort	(0)	-5	-9	-10	-20	0.1,81	23
Daily Trend: % Up Forces: 15.96(hourly_sma_10 0.38%) Down Forces: Support Levels: Resistance Levels: 16.14(daily_ema_10 1.51%) 16.88(daily_ema_20 6.16%)

2	Dec/7	13	16.88	16.14	15.86(0.06)	15.94(0.25)	15.98(-0.12)	15.94	-0.9	-19	14(-0.9)	-50	[2]	[-2]	[-9]	50	-44	DR	-0.3	OpenShort	(5)	-5	-14	-3	-20	0.5,87	23
3	Dec/7	12	16.88	16.14	15.85(0.13)	15.9(0.32)	16(0.06)	16	-0.8	-19	15(-0.2)	-20	[5]	[7]	[-2]	60	-25	CR	0	HoldShort	(5)	2	0	-7	-6	0.9,87	23
4	Dec/7	11	16.88	16.14	15.83(0.13)	15.85(0.13)	15.99(0.13)	16	-0.8	-19	15(0.1)	-10	[5]	[6]	[5]	63	11	RG	0.1	Wait	(5)	5	16	-8	12	1,88	23
5	Dec/7	10	16.88	16.14	15.81(0.06)	15.83(0.06)	15.97(0.06)	15.93	-0.9	-19	15(0.1)	-45	[2]	[1]	[-3]	59	35	CR	-0.2	HoldShort	(5)	2	-21	-1	20	0.7,91	23

6	Dec/7	9	16.88	16.14	15.8(0.13)	15.82(0.06)	15.96(0.31)	16.02	-0.8	-19	15(0.6)	-25	[5]	[12]	[3]	80	86	RG	0.4	Wait?	(2)	12	-7	11	20	1.4,95	23
7	Dec/6	15	17.04	16.22	15.78(0.13)	15.81(0.13)	15.91(0.7)	16.05	-0.9	-19	15(1)	10	[5]	[28]	[21]	86	218	RG	0.9	SmallShort?	(5)	27	24	22	20	1.8,91	23
8	Dec/6	14	17.04	16.22	15.76(0.13)	15.81(0)	15.8(0.51)	15.95	-1	-19	14(0.3)	10	[5]	[18]	[12]	63	117	RG	1	SmallShort	(5)	19	14	27	20	1.2,83	23
9	Dec/6	13	17.04	16.22	15.74(0.13)	15.79(-0.06)	15.72(0.13)	15.89	-1	-19	13(0.2)	-0	[5]	[3]	[13]	46	1	RG	1.1	SmallShort	(5)	5	5	34	20	1,71	23
10	Dec/6	12	17.04	16.22	15.72(0.06)	15.79(0)	15.7(0.06)	15.87	-1	-19	13(0.1)	-15	[2]	[0]	[14]	21	54	RG	1.2	SmallShort	(2)	2	24	22	20	1,46	23

11	Dec/6	11	17.04	16.22	15.71(0.06)	15.8(0.13)	15.69(-0.06)	15.77	-1.1	-19	13(-0.1)	-15	[2]	[-2]	[14]	-19	-38	RG	0.6	Wait	(2)	-2	55	-16	-20	0.4,21	23
12	Dec/6	10	17.04	16.22	15.7(-0.13)	15.78(-0.06)	15.7(-0.51)	15.54	-1.3	-19	13(0.2)	-50	[-5]	[-24]	[-12]	-55	-97	DT	-1.1	OpenShort	(0)	-19	7	-31	-20	-1.1,23	23
13	Dec/6	9	17.04	16.22	15.72(-0.13)	15.79(-0.06)	15.78(-0.5)	15.51	-1.4	-19	13(0.4)	-50	[-5]	[-24]	[-38]	-46	-125	DT	-1.9	OpenShort?	(-5)	-19	-71	-31	-20	-1.5,42	23
14	Dec/5	15	17.19	16.3	15.72(0)	15.8(0.06)	15.86(-0.25)	15.81	-1.2	-21	12(0)	-50	[0]	[-11]	[-1]	29	-24	DR	-0.4	OpenShort?	(0)	-10	0	-12	13	0.5,66	13
15	Dec/5	14	17.19	16.3	15.74(-0.13)	15.79(0.06)	15.9(-0.13)	15.81	-1.2	-21	12(-1.2)	-50	[-5]	[-8]	[-7]	38	139	DT	-0.6	OpenShort	(-2)	-5	-12	-5	-20	0.5,75	13

16	Dec/5	13	17.19	16.3	15.76(-0.06)	15.78(0.13)	15.92(0.32)	15.86	-1.1	-21	14(-1)	-50	[-2]	[11]	[-4]	47	205	RG	-0.4	Wait	(-2)	12	-16	1	13	0.6,82	13
17	Dec/5	12	17.19	16.3	15.77(-0.06)	15.76(0.25)	15.87(0.44)	15.93	-1.1	-21	15(-1.3)	-35	[-2]	[18]	[7]	64	274	UR	0.3	SmallShort	(-2)	17	7	18	20	0.9,91	13
18	Dec/5	11	17.19	16.3	15.78(-0.06)	15.72(0.19)	15.8(0.32)	15.9	-1.1	-21	16(-1.3)	-45	[-2]	[12]	[4]	54	225	UR	0.5	SmallShort	(-2)	12	-21	36	20	0.6,89	13
19	Dec/5	10	17.19	16.3	15.79(-0.06)	15.69(0.26)	15.75(0.45)	15.99	-1	-21	17(-0.4)	-20	[-2]	[18]	[17]	43	307	UR	1.2	SmallShort	(-2)	17	21	32	20	1,68	13
20	Dec/5	9	17.19	16.3	15.8(-0.06)	15.65(0.19)	15.68(0.19)	15.9	-1.1	-21	18(-1.3)	-10	[-2]	[7]	[34]	9	170	UR	1	SmallShort?	(-2)	7	69	18	20	0.5,46	13

21	Dec/4	15	17.36	16.41	15.81(-0.19)	15.65(0)	15.65(-0.06)	15.61	-1.4	-23	19(-1.4)	-50	[-7]	[-8]	[-2]	-53	47	DT	-0.2	OpenShort?	(-7)	-2	2	-2	-20	-0.9,20	4
22	Dec/4	14	17.36	16.41	15.84(-0.25)	15.62(-0.13)	15.66(0.13)	15.6	-1.5	-23	20(-1.6)	-50	[-9]	[-4]	[-1]	-54	134	DT	-0.2	OpenShort	(-9)	5	-7	-1	19	-1,21	4
23	Dec/4	13	17.36	16.41	15.88(-0.19)	15.64(-0.19)	15.64(0.06)	15.63	-1.4	-23	22(-0.4)	-50	[-7]	[-7]	[4]	-46	49	DP	-0	OpenShort	(-9)	2	-5	8	20	-0.9,27	4
24	Dec/4	12	17.36	16.41	15.91(-0.19)	15.67(-0.19)	15.63(0.06)	15.65	-1.4	-23	22(0.1)	-50	[-7]	[-7]	[-2]	-47	49	DT	0.1	OpenShort	(-7)	2	-19	16	19	-1,28	4
25	Dec/4	11	17.36	16.41	15.94(-0.19)	15.7(-0.19)	15.62(0.13)	15.73	-1.3	-23	22(-0.5)	-50	[-7]	[-4]	[11]	-50	95	DP	0.4	OpenShort	(-5)	5	14	13	20	-0.8,20	4

26	Dec/4	10	17.36	16.41	15.97(-0.19)	15.73(-0.25)	15.6(0.13)	15.67	-1.4	-23	23(-0.4)	-50	[-7]	[-5]	[19]	-69	35	DP	0.3	OpenShort	(-7)	5	41	9	20	-1.1,9	4
27	Dec/4	9	17.36	16.41	16(-0.25)	15.77(-0.44)	15.58(-0.45)	15.5	-1.5	-23	23(1.5)	-50	[-9]	[-31]	[-12]	-94	-171	DT	-0.3	OpenShort?	(-12)	-17	-26	2	-20	-1.8,1	4
28	Dec/1	15	17.52	16.56	16.04(-0.31)	15.84(-0.31)	15.65(-0.38)	15.61	-1.6	-24	22(-0.4)	-50	[-12]	[-28]	[-2]	-88	-53	DT	-0.2	HoldShort?	(-9)	-14	2	6	-20	-1.6,2	7
29	Dec/1	14	17.52	16.56	16.09(-0.37)	15.89(-0.31)	15.71(-0.44)	15.6	-1.6	-24	22(-1.4)	-50	[-14]	[-30]	[-6]	-97	-37	DT	-0.4	HoldShort	(-9)	-17	-2	-2	-20	-1.9,1	7
30	Dec/1	13	17.52	16.56	16.15(-0.37)	15.94(-0.38)	15.78(-0.57)	15.61	-1.6	-24	23(-0.5)	-50	[-14]	[-36]	[-5]	-99	-99	DT	-0.6	HoldShort	(-14)	-21	5	-4	-20	-2,1	7

31	Dec/1	12	17.52	16.56	16.21(-0.37)	16(-0.44)	15.87(-0.63)	15.59	-1.6	-24	24(0.7)	-50	[-14]	[-40]	[-26]	-105	-166	DT	-1	CloseShort	(-16)	-24	-54	-7	-20	-2.2,0	7
32	Dec/1	11	17.52	16.56	16.27(-0.25)	16.07(-0.31)	15.97(-0.37)	15.82	-1.4	-24	23(0.2)	-50	[-9]	[-27]	[-6]	-90	-122	DT	-0.5	HoldShort	(-12)	-14	-16	-3	0	-1.6,0	7
33	Dec/1	10	17.52	16.56	16.31(-0.24)	16.12(-0.25)	16.03(-0.31)	15.89	-1.4	-24	23(0.6)	-50	[-9]	[-23]	[-12]	-88	-96	DT	-0.5	HoldShort	(-9)	-12	-19	-4	-20	-1.5,0	7
34	Dec/1	9	17.52	16.56	16.35(-0.24)	16.16(-0.12)	16.08(-0.12)	15.97	-1.3	-24	22(-0.2)	-50	[-9]	[-13]	[-11]	-85	-18	DT	-0.4	HoldShort?	(-9)	-5	-19	-4	-20	-1.4,0	7
35	Nov/30	15	17.73	16.73	16.39(-0.24)	16.18(-0.12)	16.1(-0.19)	16.05	-1.4	-26	23(-0.4)	-50	[-9]	[-16]	[-5]	-80	-17	DT	-0.2	HoldShort?	(-9)	-7	-4	0	-20	-1.3,3	6

36	Nov/30	14	17.73	16.73	16.43(-0.24)	16.2(-0.18)	16.13(-0.25)	16.07	-1.4	-26	23(0.4)	-50	[-9]	[-19]	[-7]	-77	-40	DT	-0.2	HoldShort	(-9)	-9	-19	3	-19	-1.3,6	6
37	Nov/30	13	17.73	16.73	16.47(-0.18)	16.23(-0.12)	16.17(-0.31)	16.15	-1.3	-26	23(0.1)	-50	[-7]	[-20]	[-1]	-74	-85	DT	-0.1	OpenShort	(-7)	-12	0	0	-12	-1.2,6	6
38	Nov/30	12	17.73	16.73	16.5(-0.18)	16.25(-0.18)	16.22(-0.12)	16.15	-1.3	-26	23(0.4)	-50	[-7]	[-14]	[5]	-80	-57	DP	-0.3	OpenShort	(-9)	-5	16	-6	12	-1.3,3	6
39	Nov/30	11	17.73	16.73	16.53(-0.24)	16.28(-0.49)	16.24(-0.12)	16.08	-1.4	-26	22(1.2)	-50	[-9]	[-20]	[-10]	-87	-58	DT	-0.6	OpenShort	(-7)	-5	-23	-7	-12	-1.7,6	6
40	Nov/30	10	17.73	16.73	16.57(-0.18)	16.36(-0.37)	16.26(-0.18)	16.18	-1.3	-26	21(1.1)	-50	[-7]	[-20]	[-6]	-75	-103	DT	-0.3	OpenShort	(-9)	-7	-30	6	20	-1.6,15	6

41	Nov/30	9	17.73	16.73	16.6(-0.12)	16.42(-0.3)	16.26(0)	16.31	-1.2	-26	20(0.5)	-50	[-5]	[-11]	[-2]	-62	-49	DT	0.1	OpenShort?	(-5)	0	-16	15	6	-1.2,18	6
42	Nov/29	15	17.99	16.89	16.62(-0.12)	16.47(-0.18)	16.29(0.06)	16.38	-1.2	-27	19(2.4)	-45	[-5]	[-6]	[14]	-66	-3	DP	0.4	OpenShort?	(-5)	2	32	15	12	-1.1,12	14
43	Nov/29	14	17.99	16.89	16.64(-0.12)	16.5(-0.24)	16.28(-0.31)	16.24	-1.3	-27	17(1.6)	-50	[-5]	[-21]	[-0]	-92	-197	DT	-0.2	OpenShort	(-7)	-12	12	6	-20	-1.8,3	14
44	Nov/29	13	17.99	16.89	16.66(-0.12)	16.54(-0.42)	16.33(-0.73)	16.19	-1.4	-27	15(2.3)	-50	[-5]	[-41]	[-13]	-108	-344	DT	-0.7	HoldShort	(-7)	-28	-18	-3	-20	-2.3,0	14
45	Nov/29	12	17.99	16.89	16.68(-0.12)	16.61(-0.3)	16.45(-0.66)	16.27	-1.3	-27	13(1.7)	-50	[-5]	[-36]	[-14]	-110	-298	DT	-1	HoldShort	(-2)	-25	-16	-16	-20	-2.4,0	14

46	Nov/29	11	17.99	16.89	16.7(-0.06)	16.66(-0.24)	16.56(-0.54)	16.34	-1.3	-27	11(1.9)	-50	[-2]	[-29]	[-17]	-110	-295	DT	-1.5	HoldShort	(-2)	-21	-2	-50	-20	-2.4,0	14
47	Nov/29	10	17.99	16.89	16.71(-0.12)	16.7(-0.3)	16.65(-0.42)	16.35	-1.2	-27	9(2.4)	-50	[-5]	[-27]	[-27]	-100	-207	DT	-2.4	HoldShort	(-5)	-16	-34	-47	-20	-2.9,23	14
48	Nov/29	9	17.99	16.89	16.73(-0.12)	16.75(-0.18)	16.72(-0.24)	16.5	-1.1	-27	7(1.2)	-50	[-5]	[-17]	[-30]	-63	-81	DT	-2.4	OpenShort?	(-5)	-9	-65	-21	-20	-2.5,50	14
49	Nov/28	15	18.24	17.02	16.73(0)	16.75(0)	16.72(0)	16.79	-1	-30	6(0.6)	-45	[0]	[-5]	[4]	41	20	DP	0.4	OpenShort?	(2)	0	-2	14	20	0.5,78	15
50	Nov/28	14	18.24	17.02	16.75(0.06)	16.75(0)	16.76(-0.06)	16.8	-1	-30	5(0.1)	-40	[2]	[-7]	[2]	42	-48	RG	0.5	Wait	(0)	-2	-2	14	0	0.7,74	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI