|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $15.6000 One month high (close): $19.4500
FAZ Daily Change: -0.13% Daily StdDev 2.65% FAZ EMA_5_Trend: -1.41% 10Minute StdDev: $0.2398
Latest Price : $15.6(-0.13%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 17.36 | 16.41 | 15.94(-0.19) | 15.7(-0.19) | 15.62(0.13) | 15.73 | -1.3 | | -23 | 22(-0.5) | -50 | [-7] | [-4] | [11] | -50 | 101 | DP | 0.4 | OpenShort | | (-5) | 5 | 14 | 13 | 20 | -0.8,20 | 4 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 15.7(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 15.94(hourly_sma_20 1.34%) 16.41(daily_ema_10 4.32%) 17.36(daily_ema_20 10.36%)
|
| | | 2 | Dec/4 | 10 | 17.36 | 16.41 | 15.97(-0.19) | 15.73(-0.25) | 15.6(0.13) | 15.67 | -1.4 | | -23 | 23(-0.4) | -50 | [-7] | [-5] | [19] | -69 | 41 | DP | 0.3 | OpenShort | | (-7) | 5 | 40 | 9 | 20 | -1.1,9 | 4 | | 3 | Dec/4 | 9 | 17.36 | 16.41 | 16(-0.25) | 15.77(-0.44) | 15.58(-0.45) | 15.5 | -1.5 | | -23 | 23(1.5) | -50 | [-9] | [-31] | [-11] | -94 | -167 | DT | -0.3 | OpenShort? | | (-11) | -17 | -25 | 2 | -20 | -1.8,1 | 4 | | 4 | Dec/1 | 15 | 17.52 | 16.56 | 16.04(-0.31) | 15.84(-0.31) | 15.65(-0.38) | 15.61 | -1.6 | | -24 | 22(-0.4) | -50 | [-12] | [-27] | [-2] | -88 | -47 | DT | -0.2 | HoldShort? | | (-9) | -14 | 2 | 6 | -20 | -1.6,2 | 7 | | 5 | Dec/1 | 14 | 17.52 | 16.56 | 16.09(-0.37) | 15.89(-0.31) | 15.71(-0.44) | 15.6 | -1.6 | | -24 | 22(-1.4) | -50 | [-14] | [-30] | [-6] | -97 | -31 | DT | -0.4 | HoldShort | | (-9) | -17 | -2 | -2 | -20 | -1.9,1 | 7 | | | | |
| 6 | Dec/1 | 13 | 17.52 | 16.56 | 16.15(-0.37) | 15.94(-0.38) | 15.78(-0.57) | 15.61 | -1.6 | | -24 | 23(-0.5) | -50 | [-14] | [-36] | [-5] | -99 | -94 | DT | -0.6 | HoldShort | | (-14) | -21 | 5 | -4 | -20 | -2,1 | 7 | | 7 | Dec/1 | 12 | 17.52 | 16.56 | 16.21(-0.37) | 16(-0.44) | 15.87(-0.63) | 15.59 | -1.6 | | -24 | 24(0.7) | -50 | [-14] | [-40] | [-26] | -105 | -160 | DT | -1 | CloseShort | | (-16) | -24 | -53 | -7 | -20 | -2.2,0 | 7 | | 8 | Dec/1 | 11 | 17.52 | 16.56 | 16.27(-0.25) | 16.07(-0.31) | 15.97(-0.37) | 15.82 | -1.4 | | -24 | 23(0.2) | -50 | [-9] | [-26] | [-6] | -90 | -118 | DT | -0.5 | HoldShort | | (-11) | -14 | -16 | -3 | 0 | -1.6,0 | 7 | | 9 | Dec/1 | 10 | 17.52 | 16.56 | 16.31(-0.24) | 16.12(-0.25) | 16.03(-0.31) | 15.89 | -1.4 | | -24 | 23(0.6) | -50 | [-9] | [-23] | [-11] | -88 | -92 | DT | -0.5 | HoldShort | | (-9) | -12 | -18 | -4 | -20 | -1.5,0 | 7 | | 10 | Dec/1 | 9 | 17.52 | 16.56 | 16.35(-0.24) | 16.16(-0.12) | 16.08(-0.12) | 15.97 | -1.3 | | -24 | 22(-0.2) | -50 | [-9] | [-13] | [-11] | -85 | -13 | DT | -0.4 | HoldShort? | | (-9) | -5 | -18 | -4 | -20 | -1.4,0 | 7 | | | | |
| 11 | Nov/30 | 15 | 17.73 | 16.73 | 16.39(-0.24) | 16.18(-0.12) | 16.1(-0.19) | 16.05 | -1.4 | | -26 | 23(-0.4) | -50 | [-9] | [-16] | [-5] | -80 | -12 | DT | -0.2 | HoldShort? | | (-9) | -7 | -4 | 0 | -20 | -1.3,3 | 6 | | 12 | Nov/30 | 14 | 17.73 | 16.73 | 16.43(-0.24) | 16.2(-0.18) | 16.13(-0.25) | 16.07 | -1.4 | | -26 | 23(0.4) | -50 | [-9] | [-19] | [-7] | -77 | -36 | DT | -0.2 | HoldShort | | (-9) | -9 | -18 | 3 | -19 | -1.3,6 | 6 | | 13 | Nov/30 | 13 | 17.73 | 16.73 | 16.47(-0.18) | 16.23(-0.12) | 16.17(-0.31) | 16.15 | -1.3 | | -26 | 23(0.1) | -50 | [-7] | [-20] | [-1] | -74 | -83 | DT | -0.1 | OpenShort | | (-7) | -12 | 0 | 0 | -12 | -1.2,6 | 6 | | 14 | Nov/30 | 12 | 17.73 | 16.73 | 16.5(-0.18) | 16.25(-0.18) | 16.22(-0.12) | 16.15 | -1.3 | | -26 | 23(0.4) | -50 | [-7] | [-14] | [5] | -80 | -53 | DP | -0.3 | OpenShort | | (-9) | -5 | 16 | -6 | 12 | -1.3,3 | 6 | | 15 | Nov/30 | 11 | 17.73 | 16.73 | 16.53(-0.24) | 16.28(-0.49) | 16.24(-0.12) | 16.08 | -1.4 | | -26 | 22(1.2) | -50 | [-9] | [-20] | [-10] | -87 | -53 | DT | -0.6 | OpenShort | | (-7) | -5 | -23 | -7 | -12 | -1.7,6 | 6 | | | | |
| 16 | Nov/30 | 10 | 17.73 | 16.73 | 16.57(-0.18) | 16.36(-0.37) | 16.26(-0.18) | 16.18 | -1.3 | | -26 | 21(1.1) | -50 | [-7] | [-20] | [-6] | -75 | -100 | DT | -0.3 | OpenShort | | (-9) | -7 | -29 | 6 | 20 | -1.6,15 | 6 | | 17 | Nov/30 | 9 | 17.73 | 16.73 | 16.6(-0.12) | 16.42(-0.3) | 16.26(0) | 16.31 | -1.2 | | -26 | 20(0.5) | -50 | [-5] | [-11] | [-2] | -62 | -46 | DT | 0.1 | OpenShort? | | (-4) | 0 | -16 | 15 | 6 | -1.2,18 | 6 | | 18 | Nov/29 | 15 | 17.99 | 16.89 | 16.62(-0.12) | 16.47(-0.18) | 16.29(0.06) | 16.38 | -1.2 | | -27 | 19(2.4) | -45 | [-5] | [-6] | [14] | -66 | 0 | DP | 0.4 | OpenShort? | | (-4) | 2 | 31 | 15 | 12 | -1.1,12 | 14 | | 19 | Nov/29 | 14 | 17.99 | 16.89 | 16.64(-0.12) | 16.5(-0.24) | 16.28(-0.31) | 16.24 | -1.3 | | -27 | 17(1.6) | -50 | [-5] | [-21] | [-0] | -92 | -196 | DT | -0.2 | OpenShort | | (-7) | -12 | 11 | 6 | -20 | -1.8,3 | 14 | | 20 | Nov/29 | 13 | 17.99 | 16.89 | 16.66(-0.12) | 16.54(-0.42) | 16.33(-0.73) | 16.19 | -1.4 | | -27 | 15(2.3) | -50 | [-5] | [-41] | [-13] | -108 | -346 | DT | -0.7 | HoldShort | | (-7) | -28 | -18 | -3 | -20 | -2.3,0 | 14 | | | | |
| 21 | Nov/29 | 12 | 17.99 | 16.89 | 16.68(-0.12) | 16.61(-0.3) | 16.45(-0.66) | 16.27 | -1.3 | | -27 | 13(1.7) | -50 | [-5] | [-36] | [-13] | -110 | -299 | DT | -1 | HoldShort | | (-2) | -25 | -16 | -16 | -20 | -2.4,0 | 14 | | 22 | Nov/29 | 11 | 17.99 | 16.89 | 16.7(-0.06) | 16.66(-0.24) | 16.56(-0.54) | 16.34 | -1.3 | | -27 | 11(1.9) | -50 | [-2] | [-29] | [-17] | -110 | -297 | DT | -1.5 | HoldShort | | (-2) | -21 | -2 | -50 | -20 | -2.4,0 | 14 | | 23 | Nov/29 | 10 | 17.99 | 16.89 | 16.71(-0.12) | 16.7(-0.3) | 16.65(-0.42) | 16.35 | -1.2 | | -27 | 9(2.4) | -50 | [-5] | [-26] | [-26] | -100 | -206 | DT | -2.4 | HoldShort | | (-4) | -16 | -33 | -47 | -20 | -2.9,23 | 14 | | 24 | Nov/29 | 9 | 17.99 | 16.89 | 16.73(-0.12) | 16.75(-0.18) | 16.72(-0.24) | 16.5 | -1.1 | | -27 | 7(1.2) | -50 | [-5] | [-17] | [-31] | -63 | -79 | DT | -2.4 | OpenShort? | | (-4) | -9 | -63 | -33 | -20 | -2.5,50 | 14 | | 25 | Nov/28 | 15 | 18.24 | 17.02 | 16.73(0) | 16.75(0) | 16.72(0) | 16.79 | -1 | | -30 | 6(0.6) | -45 | [0] | [-5] | [4] | 41 | 20 | DP | 0.4 | OpenShort? | | (2) | 0 | -2 | 13 | 20 | 0.5,78 | 15 | | | | |
| 26 | Nov/28 | 14 | 18.24 | 17.02 | 16.75(0.06) | 16.75(0) | 16.76(-0.06) | 16.8 | -1 | | -30 | 5(0.1) | -40 | [2] | [-6] | [1] | 42 | -50 | RG | 0.5 | Wait | | (0) | -2 | -2 | 12 | 0 | 0.7,74 | 15 | | 27 | Nov/28 | 13 | 18.24 | 17.02 | 16.75(0) | 16.75(0) | 16.77(0.06) | 16.81 | -1 | | -30 | 5(0) | -40 | [0] | [-2] | [7] | 35 | 56 | DP | 0.5 | OpenShort | | (0) | 2 | 22 | -6 | 6 | 0.9,62 | 15 | | 28 | Nov/28 | 12 | 18.24 | 17.02 | 16.75(0) | 16.75(0) | 16.76(-0.06) | 16.71 | -1 | | -30 | 5(0) | -50 | [0] | [-7] | [-4] | 2 | -37 | DR | -0.7 | OpenShort | | (0) | -2 | 7 | -20 | -20 | -0.4,62 | 15 | | 29 | Nov/28 | 11 | 18.24 | 17.02 | 16.75(0) | 16.75(0) | 16.77(-0.18) | 16.68 | -1.1 | | -30 | 5(-0.1) | -50 | [0] | [-12] | [-12] | 6 | -87 | DR | -1.2 | OpenShort | | (0) | -7 | -26 | -8 | -20 | -0.8,76 | 15 | | 30 | Nov/28 | 10 | 18.24 | 17.02 | 16.74(-0.06) | 16.78(0.12) | 16.77(0) | 16.8 | -1 | | -30 | 5(-0.3) | -50 | [-2] | [-3] | [-5] | 54 | 103 | DT | 0 | OpenShort | | (0) | 0 | -9 | -0 | -20 | 0.8,84 | 15 | | | | |
| 31 | Nov/28 | 9 | 18.24 | 17.02 | 16.74(0) | 16.76(0.18) | 16.77(0) | 16.84 | -1 | | -30 | 6(-0.1) | -35 | [0] | [-1] | [9] | 62 | 50 | DP | 0.5 | OpenShort? | | (0) | 0 | 22 | 3 | 18 | 1.1,84 | 15 | | 32 | Nov/27 | 15 | 18.5 | 17.21 | 16.74(0) | 16.73(0.06) | 16.77(0) | 16.74 | -1.1 | | -33 | 6(0.6) | -50 | [0] | [-4] | [-7] | 29 | -10 | DR | -0.7 | OpenShort? | | (-2) | 0 | -11 | -8 | -20 | -0.1,81 | 18 | | 33 | Nov/27 | 14 | 18.5 | 17.21 | 16.75(-0.06) | 16.73(0) | 16.8(0.06) | 16.79 | -1 | | -33 | 5(-0.2) | -50 | [-2] | [-3] | [3] | 55 | 100 | DP | -0.1 | OpenShort | | (0) | 2 | -4 | 8 | 20 | 0.5,92 | 18 | | 34 | Nov/27 | 13 | 18.5 | 17.21 | 16.75(0) | 16.73(0) | 16.79(0.18) | 16.81 | -1 | | -33 | 5(-0.1) | -40 | [0] | [2] | [4] | 54 | 77 | UR | 0.2 | SmallShort | | (0) | 7 | -7 | 19 | 20 | 0.6,89 | 18 | | 35 | Nov/27 | 12 | 18.5 | 17.21 | 16.75(0) | 16.72(0.06) | 16.76(0.3) | 16.84 | -1 | | -33 | 5(-0.2) | -25 | [0] | [7] | [10] | 52 | 127 | UR | 0.9 | SmallShort | | (0) | 11 | 9 | 24 | 20 | 0.9,79 | 18 | | | | |
| 36 | Nov/27 | 11 | 18.5 | 17.21 | 16.76(-0.06) | 16.71(0.06) | 16.71(0.3) | 16.8 | -1 | | -33 | 6(-0.4) | -35 | [-2] | [7] | [11] | 32 | 160 | UR | 1 | SmallShort | | (-2) | 11 | 9 | 32 | 20 | 0.4,72 | 18 | | 37 | Nov/27 | 10 | 18.5 | 17.21 | 16.76(0) | 16.7(0.06) | 16.66(0.06) | 16.76 | -1 | | -33 | 6(0) | -40 | [0] | [-2] | [6] | -3 | 7 | DP | 1 | OpenShort | | (-2) | 2 | 2 | 28 | 6 | -0.1,50 | 18 | | 38 | Nov/27 | 9 | 18.5 | 17.21 | 16.76(0) | 16.7(0) | 16.66(0) | 16.75 | -1 | | -33 | 6(0) | -35 | [0] | [-5] | [12] | -20 | -10 | DP | 1 | OpenShort? | | (0) | 0 | 22 | 28 | 0 | -0.2,35 | 18 | | 39 | Nov/24 | 12 | 18.83 | 17.4 | 16.77(-0.06) | 16.69(-0.12) | 16.65(-0.12) | 16.65 | -1.1 | | -33 | 6(0.7) | -50 | [-2] | [-13] | [5] | -65 | -37 | DP | 0 | OpenShort | | (-2) | -5 | 9 | 2 | 20 | -1.2,15 | 20 | | 40 | Nov/24 | 11 | 18.83 | 17.4 | 16.78(-0.18) | 16.71(-0.18) | 16.67(-0.18) | 16.61 | -1.2 | | -33 | 5(-0.2) | -50 | [-7] | [-18] | [0] | -87 | 40 | DT | -0.6 | HoldShort | | (-4) | -7 | 13 | -17 | -18 | -1.7,6 | 20 | | | | |
| 41 | Nov/24 | 10 | 18.83 | 17.4 | 16.81(-0.12) | 16.74(-0.18) | 16.7(-0.24) | 16.55 | -1.2 | | -33 | 5(0.2) | -50 | [-5] | [-20] | [-14] | -103 | -89 | DT | -1.4 | CloseShort | | (-4) | -9 | -26 | -20 | -18 | -2.5,10 | 20 | | 42 | Nov/24 | 9 | 18.83 | 17.4 | 16.83(-0.12) | 16.77(-0.06) | 16.7(0) | 16.67 | -1.1 | | -33 | 5(-0.4) | -50 | [-5] | [-8] | [-11] | -70 | 24 | DT | -0.7 | OpenShort? | | (-4) | 0 | -20 | -5 | -20 | -1.6,20 | 20 | | 43 | Nov/22 | 15 | 19.11 | 17.68 | 16.85(-0.12) | 16.78(-0.06) | 16.74(0.06) | 16.76 | -1.2 | | -32 | 6(-0.6) | -50 | [-5] | [-5] | [1] | -37 | 90 | DP | 0.2 | OpenShort? | | (-4) | 2 | -2 | 15 | -6 | -0.8,33 | 17 | | 44 | Nov/22 | 14 | 19.11 | 17.68 | 16.87(-0.12) | 16.79(-0.06) | 16.73(-0.06) | 16.77 | -1.1 | | -32 | 6(-0.4) | -50 | [-5] | [-10] | [4] | -44 | 47 | DP | 0.3 | OpenShort | | (-4) | -2 | -2 | 16 | 20 | -0.8,26 | 17 | | 45 | Nov/22 | 13 | 19.11 | 17.68 | 16.89(-0.12) | 16.8(-0.06) | 16.74(-0.12) | 16.78 | -1.1 | | -32 | 7(-0.2) | -50 | [-5] | [-12] | [6] | -55 | 23 | DP | 0.3 | OpenShort | | (-4) | -5 | 13 | 10 | -6 | -0.8,15 | 17 | | | | |
| 46 | Nov/22 | 12 | 19.11 | 17.68 | 16.91(-0.12) | 16.81(-0.12) | 16.76(-0.18) | 16.72 | -1.2 | | -32 | 7(0) | -50 | [-5] | [-15] | [0] | -81 | -33 | DT | -0.3 | HoldShort | | (-4) | -7 | 7 | -6 | -12 | -1.4,4 | 17 | | 47 | Nov/22 | 11 | 19.11 | 17.68 | 16.93(-0.12) | 16.83(-0.06) | 16.79(-0.18) | 16.69 | -1.2 | | -32 | 7(0.4) | -50 | [-5] | [-14] | [-7] | -91 | -63 | DT | -0.7 | HoldShort | | (-4) | -7 | -4 | -13 | -20 | -1.7,2 | 17 | | 48 | Nov/22 | 10 | 19.11 | 17.68 | 16.95(-0.12) | 16.84(-0.06) | 16.82(-0.18) | 16.71 | -1.2 | | -32 | 6(0.3) | -50 | [-5] | [-14] | [-16] | -84 | -63 | DT | -0.8 | HoldShort | | (-4) | -7 | -24 | -28 | -20 | -1.8,11 | 17 | | 49 | Nov/22 | 9 | 19.11 | 17.68 | 16.97(-0.06) | 16.85(-0.06) | 16.85(-0.06) | 16.82 | -1.1 | | -32 | 6(0) | -50 | [-2] | [-9] | [-9] | -63 | -43 | DT | -0.2 | OpenShort? | | (-2) | -2 | -15 | -21 | -12 | -1.2,17 | 17 | | 50 | Nov/21 | 15 | 19.38 | 17.92 | 16.98(-0.12) | 16.86(-0.12) | 16.85(0) | 16.89 | -1.2 | | -31 | 6(-0.3) | -50 | [-5] | [-8] | [3] | -51 | 74 | DP | 0.2 | OpenShort? | | (-4) | 0 | 9 | -17 | 20 | -0.7,17 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|