FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $15.9600 One month high (close): $22.3400

FAZ Daily Change: -3.04% Daily StdDev 2.66% FAZ EMA_5_Trend: -0.96% 10Minute StdDev: $0.2799

Latest Price : $15.96(-3.04%)

Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	9	17.73	16.73	16.6(-0.12)	16.42(-0.3)	(0)	16.31	-1.2	-26	20(0.5)	-50	[-5]	[-11]	[-2]	-62	-52	DT	0.1	OpenShort?	(-5)	0	-16	15	6	-1.2,18	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.42(hourly_sma_10 0.67%) 16.6(hourly_sma_20 1.78%) 16.73(daily_ema_10 2.58%) 17.73(daily_ema_20 8.71%)

2	Nov/29	15	17.99	16.89	16.62(-0.12)	16.47(-0.18)	16.29(0.06)	16.38	-1.2	-27	19(2.4)	-45	[-5]	[-6]	[14]	-66	-6	DP	0.4	OpenShort?	(-5)	2	33	15	12	-1.1,12	14
3	Nov/29	14	17.99	16.89	16.64(-0.12)	16.5(-0.24)	16.28(-0.31)	16.24	-1.3	-27	17(1.6)	-50	[-5]	[-21]	[-0]	-92	-198	DT	-0.2	OpenShort	(-7)	-12	12	6	-20	-1.8,3	14
4	Nov/29	13	17.99	16.89	16.66(-0.12)	16.54(-0.42)	16.33(-0.73)	16.19	-1.4	-27	15(2.3)	-50	[-5]	[-41]	[-13]	-108	-343	DT	-0.7	HoldShort	(-7)	-28	-19	-3	-20	-2.3,0	14
5	Nov/29	12	17.99	16.89	16.68(-0.12)	16.61(-0.3)	16.45(-0.66)	16.27	-1.3	-27	13(1.7)	-50	[-5]	[-36]	[-14]	-110	-297	DT	-1	HoldShort	(-2)	-25	-16	-16	-20	-2.4,0	14

6	Nov/29	11	17.99	16.89	16.7(-0.06)	16.66(-0.24)	16.56(-0.54)	16.34	-1.3	-27	11(1.9)	-50	[-2]	[-30]	[-17]	-110	-293	DT	-1.5	HoldShort	(-2)	-21	-2	-50	-20	-2.4,0	14
7	Nov/29	10	17.99	16.89	16.71(-0.12)	16.7(-0.3)	16.65(-0.42)	16.35	-1.2	-27	9(2.4)	-50	[-5]	[-27]	[-27]	-100	-207	DT	-2.4	HoldShort	(-5)	-16	-35	-47	-20	-2.9,23	14
8	Nov/29	9	17.99	16.89	16.73(-0.12)	16.75(-0.18)	16.72(-0.24)	16.5	-1.1	-27	7(1.2)	-50	[-5]	[-18]	[-32]	-63	-82	DT	-2.4	OpenShort?	(-5)	-9	-66	-33	-20	-2.5,50	14
9	Nov/28	15	18.24	17.02	16.73(0)	16.75(0)	16.72(0)	16.79	-1	-30	6(0.6)	-45	[0]	[-5]	[4]	41	20	DP	0.4	OpenShort?	(2)	0	-2	13	20	0.5,78	15
10	Nov/28	14	18.24	17.02	16.75(0.06)	16.75(0)	16.76(-0.06)	16.8	-1	-30	5(0.1)	-45	[2]	[-7]	[1]	42	-46	RG	0.5	Wait	(0)	-2	-2	12	0	0.7,74	15

11	Nov/28	13	18.24	17.02	16.75(0)	16.75(0)	16.77(0.06)	16.81	-1	-30	5(0)	-40	[0]	[-3]	[7]	35	56	DP	0.5	OpenShort	(0)	2	23	-6	6	0.9,62	15
12	Nov/28	12	18.24	17.02	16.75(0)	16.75(0)	16.76(-0.06)	16.71	-1	-30	5(0)	-50	[0]	[-7]	[-4]	2	-36	DR	-0.7	OpenShort	(0)	-2	7	-20	-20	-0.4,62	15
13	Nov/28	11	18.24	17.02	16.75(0)	16.75(0)	16.77(-0.18)	16.68	-1.1	-30	5(-0.1)	-50	[0]	[-12]	[-13]	6	-85	DR	-1.2	OpenShort	(0)	-7	-27	-8	-20	-0.8,76	15
14	Nov/28	10	18.24	17.02	16.74(-0.06)	16.78(0.12)	16.77(0)	16.8	-1	-30	5(-0.3)	-50	[-2]	[-3]	[-5]	54	100	DT	0	OpenShort	(0)	0	-9	-0	-20	0.8,84	15
15	Nov/28	9	18.24	17.02	16.74(0)	16.76(0.18)	16.77(0)	16.84	-1	-30	6(-0.1)	-35	[0]	[-2]	[10]	62	50	DP	0.5	OpenShort?	(0)	0	23	3	18	1.1,84	15

16	Nov/27	15	18.5	17.21	16.74(0)	16.73(0.06)	16.77(0)	16.74	-1.1	-33	6(0.6)	-50	[0]	[-4]	[-8]	29	-10	DR	-0.7	OpenShort?	(-2)	0	-11	-8	-20	-0.1,81	18
17	Nov/27	14	18.5	17.21	16.75(-0.06)	16.73(0)	16.8(0.06)	16.79	-1	-33	5(-0.2)	-50	[-2]	[-4]	[3]	55	96	DP	-0.1	OpenShort	(0)	2	-5	8	20	0.5,92	18
18	Nov/27	13	18.5	17.21	16.75(0)	16.73(0)	16.79(0.18)	16.81	-1	-33	5(-0.1)	-40	[0]	[1]	[4]	54	75	UR	0.2	SmallShort	(0)	7	-7	19	20	0.6,89	18
19	Nov/27	12	18.5	17.21	16.75(0)	16.72(0.06)	16.76(0.3)	16.84	-1	-33	5(-0.2)	-25	[0]	[7]	[10]	52	123	UR	0.9	SmallShort	(0)	11	9	24	20	0.9,79	18
20	Nov/27	11	18.5	17.21	16.76(-0.06)	16.71(0.06)	16.71(0.3)	16.8	-1	-33	6(-0.4)	-35	[-2]	[7]	[11]	32	154	UR	1	SmallShort	(-2)	11	9	32	20	0.4,72	18

21	Nov/27	10	18.5	17.21	16.76(0)	16.7(0.06)	16.66(0.06)	16.76	-1	-33	6(0)	-40	[0]	[-2]	[6]	-3	6	DP	1	OpenShort	(-2)	2	2	28	6	-0.1,50	18
22	Nov/27	9	18.5	17.21	16.76(0)	16.7(0)	16.66(0)	16.75	-1	-33	6(0)	-35	[0]	[-5]	[12]	-20	-10	DP	1	OpenShort?	(0)	0	23	28	0	-0.2,35	18
23	Nov/24	12	18.83	17.4	16.77(-0.06)	16.69(-0.12)	16.65(-0.12)	16.65	-1.1	-33	6(0.7)	-50	[-2]	[-14]	[5]	-65	-39	DP	0	OpenShort	(-2)	-5	9	2	20	-1.2,15	20
24	Nov/24	11	18.83	17.4	16.78(-0.18)	16.71(-0.18)	16.67(-0.18)	16.61	-1.2	-33	5(-0.2)	-50	[-7]	[-18]	[0]	-87	34	DT	-0.6	HoldShort	(-5)	-7	14	-17	-18	-1.7,6	20
25	Nov/24	10	18.83	17.4	16.81(-0.12)	16.74(-0.18)	16.7(-0.24)	16.55	-1.2	-33	5(0.2)	-50	[-5]	[-20]	[-14]	-103	-92	DT	-1.4	CloseShort	(-5)	-9	-27	-20	-18	-2.5,10	20

26	Nov/24	9	18.83	17.4	16.83(-0.12)	16.77(-0.06)	16.7(0)	16.67	-1.1	-33	5(-0.4)	-50	[-5]	[-8]	[-11]	-70	18	DT	-0.7	OpenShort?	(-5)	0	-21	-5	-20	-1.6,20	20
27	Nov/22	15	19.11	17.68	16.85(-0.12)	16.78(-0.06)	16.74(0.06)	16.76	-1.2	-32	6(-0.6)	-50	[-5]	[-6]	[1]	-37	84	DP	0.2	OpenShort?	(-5)	2	-2	15	-6	-0.8,33	17
28	Nov/22	14	19.11	17.68	16.87(-0.12)	16.79(-0.06)	16.73(-0.06)	16.77	-1.1	-32	6(-0.4)	-50	[-5]	[-10]	[4]	-44	42	DP	0.3	OpenShort	(-5)	-2	-2	16	20	-0.8,26	17
29	Nov/22	13	19.11	17.68	16.89(-0.12)	16.8(-0.06)	16.74(-0.12)	16.78	-1.1	-32	7(-0.2)	-50	[-5]	[-12]	[6]	-55	19	DP	0.3	OpenShort	(-5)	-5	14	10	-6	-0.8,15	17
30	Nov/22	12	19.11	17.68	16.91(-0.12)	16.81(-0.12)	16.76(-0.18)	16.72	-1.2	-32	7(0)	-50	[-5]	[-16]	[0]	-81	-37	DT	-0.3	HoldShort	(-5)	-7	7	-6	-12	-1.4,4	17

31	Nov/22	11	19.11	17.68	16.93(-0.12)	16.83(-0.06)	16.79(-0.18)	16.69	-1.2	-32	7(0.4)	-50	[-5]	[-15]	[-7]	-91	-67	DT	-0.7	HoldShort	(-5)	-7	-5	-13	-20	-1.7,2	17
32	Nov/22	10	19.11	17.68	16.95(-0.12)	16.84(-0.06)	16.82(-0.18)	16.71	-1.2	-32	6(0.3)	-50	[-5]	[-15]	[-12]	-84	-67	DT	-0.8	HoldShort	(-5)	-7	-25	-6	-20	-1.8,11	17
33	Nov/22	9	19.11	17.68	16.97(-0.06)	16.85(-0.06)	16.85(-0.06)	16.82	-1.1	-32	6(0)	-50	[-2]	[-10]	[-6]	-63	-46	DT	-0.2	OpenShort?	(-2)	-2	-16	2	-12	-1.2,17	17
34	Nov/21	15	19.38	17.92	16.98(-0.12)	16.86(-0.12)	16.85(0)	16.89	-1.2	-31	6(-0.3)	-50	[-5]	[-9]	[6]	-51	68	DP	0.2	OpenShort?	(-5)	0	9	3	20	-0.7,17	13
35	Nov/21	14	19.38	17.92	17(-0.12)	16.88(-0.12)	16.86(-0.06)	16.85	-1.3	-31	6(-1.1)	-50	[-5]	[-11]	[2]	-66	15	DP	-0.1	OpenShort	(-2)	-2	5	-4	18	-1.2,14	13

36	Nov/21	13	19.38	17.92	17.02(-0.18)	16.9(-0.12)	16.87(0.06)	16.83	-1.3	-31	8(-1)	-50	[-7]	[-7]	[-1]	-69	81	DT	-0.3	OpenShort	(-7)	2	-5	-4	18	-1.3,14	13
37	Nov/21	12	19.38	17.92	17.05(-0.23)	16.92(-0.24)	16.87(0)	16.85	-1.3	-31	9(-0.8)	-50	[-9]	[-12]	[-2]	-60	105	DT	-0.1	OpenShort	(-9)	0	-2	2	-18	-1.2,20	13
38	Nov/21	11	19.38	17.92	17.09(-0.18)	16.96(-0.12)	16.86(-0.06)	16.86	-1.2	-31	9(-0.4)	-50	[-7]	[-11]	[1]	-54	32	DP	0	OpenShort	(-7)	-2	-9	15	18	-1.2,26	13
39	Nov/21	10	19.38	17.92	17.12(-0.12)	16.98(-0.12)	16.87(-0.18)	16.9	-1.2	-31	10(-0.3)	-50	[-5]	[-15]	[-0]	-58	-57	DT	0.2	OpenShort	(-7)	-7	-5	14	-12	-1.1,20	13
40	Nov/21	9	19.38	17.92	17.14(-0.17)	17(-0.12)	16.9(-0.12)	16.92	-1.2	-31	10(-0.1)	-50	[-6]	[-14]	[10]	-67	6	DP	0.1	OpenShort?	(-5)	-5	29	9	-12	-1.1,11	13

41	Nov/20	15	19.63	18.15	17.17(-0.17)	17.02(-0.18)	16.92(-0.41)	16.79	-1.4	-31	10(0.7)	-50	[-6]	[-25]	[-11]	-98	-155	DT	-0.6	HoldShort?	(-9)	-15	-9	-4	-20	-1.9,0	12
42	Nov/20	14	19.63	18.15	17.2(-0.17)	17.05(-0.18)	16.99(-0.41)	16.83	-1.4	-31	9(0.7)	-50	[-6]	[-25]	[-13]	-100	-155	DT	-0.9	CloseShort	(-5)	-15	-23	-8	-20	-2,0	12
43	Nov/20	13	19.63	18.15	17.23(-0.12)	17.08(-0.12)	17.06(-0.18)	16.93	-1.4	-31	9(0.6)	-50	[-5]	[-15]	[-10]	-93	-97	DT	-0.8	HoldShort	(-7)	-7	-23	-6	-12	-1.7,0	12
44	Nov/20	12	19.63	18.15	17.25(-0.12)	17.1(-0.12)	17.09(-0.12)	17.03	-1.3	-31	8(0.2)	-50	[-5]	[-13]	[-4]	-85	-41	DT	-0.4	HoldShort	(-5)	-5	-5	-7	-12	-1.4,0	12
45	Nov/20	11	19.63	18.15	17.27(-0.12)	17.12(-0.17)	17.11(-0.06)	17.05	-1.3	-31	8(0.2)	-50	[-5]	[-12]	[-2]	-77	-25	DT	-0.4	HoldShort	(-5)	-2	-9	2	12	-1.4,8	12

46	Nov/20	10	19.63	18.15	17.29(-0.12)	17.15(-0.23)	17.11(0)	17.09	-1.3	-31	8(0.1)	-50	[-5]	[-11]	[-5]	-74	-2	DT	-0.2	OpenShort	(-5)	0	-20	5	12	-1.3,9	12
47	Nov/20	9	19.63	18.15	17.31(-0.06)	17.19(-0.12)	17.12(0.12)	17.18	-1.2	-31	8(-0.1)	-45	[-2]	[-4]	[11]	-64	7	DP	0.4	OpenShort?	(-2)	5	18	9	20	-0.9,9	12
48	Nov/17	15	19.9	18.37	17.32(-0.17)	17.21(-0.23)	17.1(-0.06)	17.1	-1.5	-31	8(-0.5)	-50	[-6]	[-13]	[-6]	-83	22	DT	0	HoldShort?	(-5)	-2	0	-28	-18	-1.4,2	11
49	Nov/17	14	19.9	18.37	17.35(-0.12)	17.25(-0.23)	17.11(-0.06)	17.1	-1.5	-31	8(0)	-50	[-5]	[-12]	[-7]	-89	-35	DT	-0.1	HoldShort	(-7)	-2	0	-30	-20	-1.6,1	11
50	Nov/17	13	19.9	18.37	17.37(-0.17)	17.29(-0.17)	17.12(-0.35)	17.1	-1.5	-31	8(-0.2)	-50	[-6]	[-22]	[-6]	-92	-81	DT	-0.1	HoldShort	(-7)	-13	2	-31	-18	-1.7,1	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI