|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.4600 One month high (close): $23.5700
FAZ Daily Change: -1.91% Daily StdDev 2.68% FAZ EMA_5_Trend: -1.81% 10Minute StdDev: $0.6142
Latest Price : $17.46(-1.91%) | Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 20.34 | 18.81 | 18.13(-0.38) | 17.58(-0.23) | 17.49(-0.23) | 17.43 | -1.7 | | -29 | 36(-0.1) | -50 | [-14] | [-23] | [1] | -78 | -107 | DP | -0.1 | OpenShort | | (-17) | -9 | 0 | 2 | 6 | -1.1,0 | 23 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.58(hourly_sma_10 0.86%) 18.13(hourly_sma_20 4.02%) 18.81(daily_ema_10 7.92%) 20.34(daily_ema_20 16.7%)
|
| | | 2 | Nov/15 | 12 | 20.34 | 18.81 | 18.2(-0.44) | 17.62(-0.34) | 17.53(-0.28) | 17.43 | -1.7 | | -29 | 37(0.2) | -50 | [-16] | [-28] | [-4] | -80 | -97 | DT | -0.2 | HoldShort | | (-19) | -10 | -10 | 0 | -6 | -1.2,0 | 23 | | 3 | Nov/15 | 11 | 20.34 | 18.81 | 18.28(-0.44) | 17.68(-0.79) | 17.58(-0.28) | 17.47 | -1.7 | | -29 | 36(0.3) | -50 | [-16] | [-36] | [6] | -82 | -117 | DP | -0.2 | OpenShort | | (-19) | -10 | -3 | 0 | 20 | -1.3,1 | 23 | | 4 | Nov/15 | 10 | 20.34 | 18.81 | 18.36(-0.49) | 17.82(-0.78) | 17.63(-0.23) | 17.48 | -1.7 | | -29 | 36(0.4) | -50 | [-18] | [-35] | [-10] | -84 | -101 | DT | -0.2 | HoldShort | | (-21) | -9 | -34 | -1 | 12 | -1.4,1 | 23 | | 5 | Nov/15 | 9 | 20.34 | 18.81 | 18.45(-0.49) | 17.96(-0.72) | 17.63(0) | 17.62 | -1.6 | | -29 | 36(0.1) | -50 | [-18] | [-25] | [2] | -81 | -22 | DP | -0.1 | OpenShort? | | (-21) | 0 | -3 | 3 | 20 | -1.4,4 | 23 | | | | |
| 6 | Nov/14 | 15 | 20.49 | 19.18 | 18.54(-0.43) | 18.09(-0.6) | 17.67(-0.23) | 17.63 | -1.8 | | -23 | 36(-1.4) | -50 | [-16] | [-30] | [-8] | -82 | -165 | DT | -0.1 | HoldShort? | | (-21) | -9 | -19 | 5 | -20 | -1.5,6 | 26 | | 7 | Nov/14 | 14 | 20.49 | 19.18 | 18.62(-0.48) | 18.2(-0.6) | 17.71(-0.39) | 17.71 | -1.8 | | -23 | 37(0.8) | -50 | [-18] | [-36] | [-3] | -82 | -162 | DT | 0 | HoldShort | | (-18) | -14 | 0 | 11 | -20 | -1.6,8 | 26 | | 8 | Nov/14 | 13 | 20.49 | 19.18 | 18.71(-0.43) | 18.31(-0.65) | 17.78(-1.28) | 17.71 | -1.8 | | -23 | 36(1.8) | -50 | [-16] | [-69] | [-6] | -90 | -436 | DT | -0.1 | OpenShort | | (-21) | -47 | 3 | 9 | -20 | -1.8,5 | 26 | | 9 | Nov/14 | 12 | 20.49 | 19.18 | 18.79(-0.42) | 18.43(-0.65) | 18.01(-1.32) | 17.7 | -1.8 | | -23 | 34(3.3) | -50 | [-15] | [-70] | [-1] | -97 | -503 | DT | -0.6 | OpenShort | | (-21) | -48 | 24 | 7 | -20 | -2,3 | 26 | | 10 | Nov/14 | 11 | 20.49 | 19.18 | 18.87(-0.37) | 18.55(-0.7) | 18.25(-1.35) | 17.6 | -1.8 | | -23 | 31(6.2) | -50 | [-14] | [-72] | [-38] | -115 | -642 | DT | -1.3 | HoldShort | | (-21) | -49 | -50 | -19 | -20 | -2.6,0 | 26 | | | | |
| 11 | Nov/14 | 10 | 20.49 | 19.18 | 18.94(-0.32) | 18.68(-0.59) | 18.5(-1.02) | 17.81 | -1.7 | | -23 | 25(6.1) | -50 | [-12] | [-57] | [-39] | -118 | -546 | DT | -1.8 | HoldShort | | (-14) | -37 | -62 | -19 | -20 | -2.9,5 | 26 | | 12 | Nov/14 | 9 | 20.49 | 19.18 | 19(-0.31) | 18.79(-0.48) | 18.69(-0.85) | 18.07 | -1.5 | | -23 | 19(5.6) | -50 | [-11] | [-49] | [-76] | -118 | -406 | DT | -2.1 | HoldShort? | | (-11) | -31 | -179 | -16 | -20 | -3.1,10 | 26 | | 13 | Nov/13 | 15 | 20.58 | 19.56 | 19.06(-0.05) | 18.88(-0.16) | 18.69(0) | 18.86 | -1.2 | | -18 | 13(-0.6) | -50 | [-2] | [-9] | [1] | -59 | -58 | DP | 0 | OpenShort? | | (-4) | 0 | -7 | 11 | 16 | -1,16 | 31 | | 14 | Nov/13 | 14 | 20.58 | 19.56 | 19.07(-0.1) | 18.91(-0.16) | 18.69(0) | 18.89 | -1.1 | | -18 | 14(0.2) | -50 | [-4] | [-9] | [6] | -62 | -1 | DP | 0.2 | OpenShort | | (-2) | 0 | 2 | 8 | 20 | -0.9,11 | 31 | | 15 | Nov/13 | 13 | 20.58 | 19.56 | 19.09(-0.05) | 18.94(-0.26) | 18.69(0) | 18.88 | -1.1 | | -18 | 14(0.2) | -50 | [-2] | [-11] | [12] | -70 | -66 | DP | 0.1 | OpenShort | | (-4) | 0 | 25 | 6 | 20 | -1,5 | 31 | | | | |
| 16 | Nov/13 | 12 | 20.58 | 19.56 | 19.1(-0.16) | 18.99(-0.26) | 18.85(-0.21) | 18.77 | -1.2 | | -18 | 13(1) | -50 | [-6] | [-20] | [-8] | -93 | -76 | DT | -0.4 | HoldShort | | (-4) | -8 | -16 | -2 | -20 | -1.7,0 | 31 | | 17 | Nov/13 | 11 | 20.58 | 19.56 | 19.13(-0.16) | 19.04(-0.31) | 18.89(-0.16) | 18.84 | -1.2 | | -18 | 12(0.2) | -50 | [-6] | [-19] | [-2] | -87 | -45 | DT | -0.3 | HoldShort | | (-4) | -6 | -7 | 4 | -5 | -1.6,3 | 31 | | 18 | Nov/13 | 10 | 20.58 | 19.56 | 19.16(-0.05) | 19.1(-0.31) | 18.92(-0.26) | 18.87 | -1.2 | | -18 | 12(0.8) | -50 | [-2] | [-22] | [-5] | -87 | -164 | DT | -0.3 | HoldShort | | (-7) | -10 | -9 | 1 | -20 | -1.6,3 | 31 | | 19 | Nov/13 | 9 | 20.58 | 19.56 | 19.17(-0.1) | 19.16(-0.16) | 18.97(-0.32) | 18.91 | -1.1 | | -18 | 11(0.7) | -50 | [-4] | [-21] | [-2] | -87 | -121 | DT | -0.4 | HoldShort? | | (-4) | -12 | 9 | -5 | -20 | -1.6,3 | 31 | | 20 | Nov/10 | 15 | 20.63 | 19.89 | 19.19(-0.05) | 19.19(-0.1) | 19.03(-0.52) | 18.87 | -1.2 | | -16 | 11(1) | -50 | [-2] | [-29] | [-17] | -100 | -240 | DT | -1 | CloseShort? | | (-2) | -20 | -16 | -25 | -20 | -2,0 | 29 | | | | |
| 21 | Nov/10 | 14 | 20.63 | 19.89 | 19.2(-0.1) | 19.21(-0.05) | 19.13(-0.36) | 18.94 | -1.2 | | -16 | 10(1.1) | -50 | [-4] | [-23] | [-18] | -91 | -131 | DT | -1.4 | OpenShort | | (-4) | -14 | -14 | -34 | -20 | -1.9,7 | 29 | | 22 | Nov/10 | 13 | 20.63 | 19.89 | 19.22(-0.05) | 19.22(-0.1) | 19.2(-0.41) | 19 | -1.1 | | -16 | 9(0.6) | -50 | [-2] | [-25] | [-19] | -72 | -157 | DT | -1.6 | OpenShort | | (-2) | -15 | -27 | -42 | -20 | -1.8,23 | 29 | | 23 | Nov/10 | 12 | 20.63 | 19.89 | 19.23(-0.05) | 19.24(0.05) | 19.28(-0.36) | 19.12 | -1 | | -16 | 8(0.2) | -50 | [-2] | [-21] | [-16] | -26 | -95 | DT | -1.4 | OpenShort | | (-2) | -14 | -24 | -24 | -20 | -1,49 | 29 | | 24 | Nov/10 | 11 | 20.63 | 19.89 | 19.23(0) | 19.24(0) | 19.28(0) | 19.23 | -1 | | -16 | 8(0) | -50 | [0] | [-7] | [-12] | 11 | -10 | DR | -1.1 | OpenShort | | (0) | 0 | -24 | -24 | 0 | -0.1,63 | 29 | | 25 | Nov/10 | 10 | 20.63 | 19.89 | 19.23(0) | 19.23(0.05) | 19.35(0.31) | 19.34 | -0.9 | | -16 | 8(0) | -35 | [0] | [5] | [5] | 53 | 118 | UR | -0.1 | SmallShort | | (0) | 12 | 13 | -1 | 10 | 0.9,80 | 29 | | | | |
| 26 | Nov/10 | 9 | 20.63 | 19.89 | 19.24(0.05) | 19.23(0) | 19.29(0.26) | 19.28 | -0.9 | | -16 | 8(0.1) | -45 | [2] | [3] | [-6] | 47 | 34 | CR | -0.1 | HoldShort? | | (0) | 10 | -35 | 23 | 20 | 0.4,87 | 29 | | 27 | Nov/9 | 15 | 20.71 | 20.35 | 19.23(0.05) | 19.22(0.05) | 19.24(0.21) | 19.44 | -0.9 | | -9 | 8(0.3) | 0 | [2] | [5] | [17] | 83 | 112 | RG | 1.8 | SmallShort? | | (4) | 8 | 0 | 56 | 20 | 1.9,85 | 36 | | 28 | Nov/9 | 14 | 20.71 | 20.35 | 19.22(0.05) | 19.21(0.1) | 19.2(0.42) | 19.44 | -0.9 | | -9 | 7(1) | 15 | [2] | [14] | [26] | 57 | 159 | UT | 2.4 | OpenLong | | (2) | 16 | 44 | 48 | 20 | 2.2,52 | 36 | | 29 | Nov/9 | 13 | 20.71 | 20.35 | 19.21(-0.05) | 19.21(0) | 19.2(0) | 19.24 | -1.1 | | -9 | 6(-0.2) | -30 | [-2] | [-5] | [19] | -23 | 64 | DP | 1.4 | OpenShort | | (0) | 0 | 47 | 1 | 20 | 0.3,20 | 36 | | 30 | Nov/9 | 12 | 20.71 | 20.35 | 19.22(-0.05) | 19.19(-0.05) | 19.12(-0.16) | 19.03 | -1.2 | | -9 | 7(0.6) | -50 | [-2] | [-12] | [-3] | -84 | -91 | DT | -1 | HoldShort | | (-4) | -6 | -4 | 8 | -20 | -2.1,19 | 36 | | | | |
| 31 | Nov/9 | 11 | 20.71 | 20.35 | 19.23(-0.05) | 19.2(-0.1) | 19.15(-0.21) | 19.05 | -1.2 | | -9 | 6(0.8) | -50 | [-2] | [-15] | [-20] | -86 | -92 | DT | -1.2 | HoldShort | | (-2) | -8 | -42 | -13 | -20 | -2.2,19 | 36 | | 32 | Nov/9 | 10 | 20.71 | 20.35 | 19.23(0) | 19.22(-0.05) | 19.19(-0.16) | 19.24 | -1.1 | | -9 | 5(-0.4) | -30 | [0] | [-12] | [14] | -27 | -35 | DP | 0.7 | OpenShort | | (0) | -6 | 45 | -5 | 0 | 0,23 | 36 | | 33 | Nov/9 | 9 | 20.71 | 20.35 | 19.24(-0.05) | 19.23(-0.1) | 19.22(-0.16) | 19.04 | -1.2 | | -9 | 6(1.5) | -50 | [-2] | [-13] | [-23] | -108 | -91 | DT | -2.4 | HoldShort? | | (-2) | -6 | -38 | -39 | -20 | -2.7,10 | 36 | | 34 | Nov/8 | 15 | 20.75 | 20.63 | 19.25(0.05) | 19.25(-0.05) | 19.22(0) | 19.21 | -1.1 | | -5 | 4(-0.5) | -25 | [2] | [-5] | [-5] | -46 | -64 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -26 | -5 | -0.7,22 | 43 | | 35 | Nov/8 | 14 | 20.75 | 20.63 | 19.24(0.1) | 19.25(0) | 19.25(-0.05) | 19.21 | -1.1 | | -5 | 5(-4.2) | -20 | [4] | [-6] | [-4] | -12 | -121 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | 1 | 0 | -0.5,51 | 43 | | | | |
| 36 | Nov/8 | 13 | 20.75 | 20.63 | 19.22(0.16) | 19.26(0.05) | 19.26(0.05) | 19.26 | -1.1 | | -5 | 9(-3.1) | -15 | [6] | [-0] | [-13] | 8 | -111 | DR | 0 | OpenShort | | (7) | 2 | -31 | -3 | -20 | 0.3,50 | 43 | | 37 | Nov/8 | 12 | 20.75 | 20.63 | 19.19(0.16) | 19.25(0.05) | 19.25(0.1) | 19.4 | -1 | | -5 | 12(-1.6) | 40 | [6] | [2] | [19] | 32 | -12 | UT | 0.9 | OpenLong | | (9) | 4 | 47 | -0 | 20 | 1.3,49 | 43 | | 38 | Nov/8 | 11 | 20.75 | 20.63 | 19.16(0.1) | 19.25(0) | 19.23(-0.1) | 19.19 | -1.1 | | -5 | 13(-1.1) | -25 | [4] | [-8] | [-6] | -14 | -92 | DR | -0.2 | OpenShort | | (4) | -4 | -7 | -22 | 0 | 0.2,31 | 43 | | 39 | Nov/8 | 10 | 20.75 | 20.63 | 19.14(0.05) | 19.24(-0.05) | 19.25(-0.1) | 19.22 | -1.1 | | -5 | 15(-0.4) | -25 | [2] | [-9] | [-3] | 17 | -28 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -18 | -5 | 0.4,57 | 43 | | 40 | Nov/8 | 9 | 20.75 | 20.63 | 19.13(0.05) | 19.25(-0.05) | 19.27(0.05) | 19.21 | -1.1 | | -5 | 15(0) | -25 | [2] | [-3] | [-4] | 33 | 7 | DR | -0.3 | OpenShort? | | (4) | 2 | -7 | -7 | -5 | 0.4,73 | 43 | | | | |
| 41 | Nov/7 | 15 | 20.8 | 20.94 | 19.12(0.05) | 19.25(0) | 19.26(0.05) | 19.24 | -1.2 | | -2 | 15(-0.4) | -10 | [2] | [-2] | [-4] | 51 | 27 | DR | -0.1 | OpenShort? | | (2) | 2 | -13 | 2 | 0 | 0.6,86 | 49 | | 42 | Nov/7 | 14 | 20.8 | 20.94 | 19.11(-0.1) | 19.26(0.05) | 19.25(0.05) | 19.3 | -1.1 | | -2 | 15(-3.5) | -30 | [-4] | [-2] | [3] | 70 | 201 | DP | 0.2 | OpenShort | | (2) | 2 | 2 | 12 | 5 | 0.9,97 | 49 | | 43 | Nov/7 | 13 | 20.8 | 20.94 | 19.13(-0.16) | 19.25(0.05) | 19.24(0.05) | 19.29 | -1.1 | | -2 | 19(-3.7) | -40 | [-6] | [-3] | [3] | 55 | 234 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 11 | 0 | 0.6,90 | 49 | | 44 | Nov/7 | 12 | 20.8 | 20.94 | 19.16(-0.16) | 19.24(0.05) | 19.23(-0.05) | 19.28 | -1.1 | | -2 | 23(-3.4) | -30 | [-6] | [-7] | [10] | 44 | 191 | DP | 0.2 | OpenShort | | (-9) | -2 | 22 | 10 | 10 | 0.4,84 | 49 | | 45 | Nov/7 | 11 | 20.8 | 20.94 | 19.19(-0.26) | 19.23(0.21) | 19.24(-0.1) | 19.18 | -1.2 | | -2 | 26(-3.6) | -50 | [-10] | [-7] | [-4] | 35 | 198 | DT | -0.2 | OpenShort | | (-9) | -4 | -2 | 10 | -20 | -0,85 | 49 | | | | |
| 46 | Nov/7 | 10 | 20.8 | 20.94 | 19.24(-0.26) | 19.19(0.26) | 19.26(-0.05) | 19.19 | -1.2 | | -2 | 30(-3.4) | -50 | [-10] | [-4] | [-11] | 22 | 188 | DT | -0.2 | OpenShort | | (-9) | -2 | -22 | 10 | -20 | -0.1,74 | 49 | | 47 | Nov/7 | 9 | 20.8 | 20.94 | 19.29(-0.26) | 19.14(0.26) | 19.27(0.1) | 19.29 | -1.1 | | -2 | 33(-3.7) | -50 | [-10] | [2] | [7] | 14 | 253 | UR | 0 | SmallShort? | | (-11) | 4 | 15 | 11 | 0 | 0,64 | 49 | | 48 | Nov/6 | 15 | 20.84 | 21.22 | 19.34(-0.31) | 19.09(0.26) | 19.25(-0.05) | 19.22 | -1.2 | | -1 | 37(-5.1) | -50 | [-12] | [-5] | [-7] | 6 | 202 | DT | -0.1 | OpenShort? | | (-11) | -2 | -20 | 2 | -10 | -0.2,61 | 55 | | 49 | Nov/6 | 14 | 20.84 | 21.22 | 19.4(-0.46) | 19.04(0.21) | 19.26(0.21) | 19.31 | -1.2 | | -1 | 42(-9) | -50 | [-17] | [2] | [5] | -8 | 395 | UR | 0.1 | SmallShort | | (-13) | 8 | 2 | -3 | 20 | -0.2,47 | 55 | | 50 | Nov/6 | 13 | 20.84 | 21.22 | 19.49(-0.56) | 19(0.11) | 19.22(0.58) | 19.3 | -1.2 | | -1 | 51(-9.3) | -35 | [-21] | [13] | [12] | -18 | 511 | UR | 0.1 | SmallShort | | (-22) | 22 | 13 | -6 | 20 | -0.3,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|