|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.8000 One month high (close): $23.5700
FAZ Daily Change: -5.62% Daily StdDev 2.75% FAZ EMA_5_Trend: -1.47% 10Minute StdDev: $0.6151
Latest Price : $17.8(-5.62%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 20.49 | 19.18 | 19(-0.31) | 18.79(-0.48) | 18.69(-0.85) | 18.07 | -1.5 | | -23 | 19(5.6) | -50 | [-11] | [-49] | [-77] | -118 | -407 | DT | -2.1 | HoldShort? | | (-11) | -31 | -182 | -16 | -20 | -3.1,10 | 26 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.79(hourly_sma_10 3.98%) 19(hourly_sma_20 5.15%) 19.18(daily_ema_10 6.14%) 20.49(daily_ema_20 13.39%)
|
| | | 2 | Nov/13 | 15 | 20.58 | 19.56 | 19.06(-0.05) | 18.88(-0.16) | 18.69(0) | 18.86 | -1.2 | | -18 | 13(-0.6) | -50 | [-2] | [-9] | [1] | -59 | -59 | DP | 0 | OpenShort? | | (-4) | 0 | -7 | 11 | 16 | -1,16 | 31 | | 3 | Nov/13 | 14 | 20.58 | 19.56 | 19.07(-0.1) | 18.91(-0.16) | 18.69(0) | 18.89 | -1.1 | | -18 | 14(0.2) | -50 | [-4] | [-9] | [6] | -62 | -3 | DP | 0.2 | OpenShort | | (-2) | 0 | 2 | 8 | 20 | -0.9,11 | 31 | | 4 | Nov/13 | 13 | 20.58 | 19.56 | 19.09(-0.05) | 18.94(-0.26) | 18.69(0) | 18.88 | -1.1 | | -18 | 14(0.2) | -50 | [-2] | [-11] | [12] | -70 | -66 | DP | 0.1 | OpenShort | | (-4) | 0 | 26 | 6 | 20 | -1,5 | 31 | | 5 | Nov/13 | 12 | 20.58 | 19.56 | 19.1(-0.16) | 18.99(-0.26) | 18.85(-0.21) | 18.77 | -1.2 | | -18 | 13(1) | -50 | [-6] | [-20] | [-8] | -93 | -78 | DT | -0.4 | HoldShort | | (-4) | -8 | -16 | -2 | -20 | -1.7,0 | 31 | | | | |
| 6 | Nov/13 | 11 | 20.58 | 19.56 | 19.13(-0.16) | 19.04(-0.31) | 18.89(-0.16) | 18.84 | -1.2 | | -18 | 12(0.2) | -50 | [-6] | [-19] | [-2] | -87 | -46 | DT | -0.3 | HoldShort | | (-4) | -6 | -7 | 4 | -5 | -1.6,3 | 31 | | 7 | Nov/13 | 10 | 20.58 | 19.56 | 19.16(-0.05) | 19.1(-0.31) | 18.92(-0.26) | 18.87 | -1.2 | | -18 | 12(0.8) | -50 | [-2] | [-22] | [-5] | -87 | -164 | DT | -0.3 | HoldShort | | (-7) | -10 | -9 | 1 | -20 | -1.6,3 | 31 | | 8 | Nov/13 | 9 | 20.58 | 19.56 | 19.17(-0.1) | 19.16(-0.16) | 18.97(-0.32) | 18.91 | -1.1 | | -18 | 11(0.7) | -50 | [-4] | [-21] | [-2] | -87 | -122 | DT | -0.4 | HoldShort? | | (-4) | -12 | 9 | -5 | -20 | -1.6,3 | 31 | | 9 | Nov/10 | 15 | 20.63 | 19.89 | 19.19(-0.05) | 19.19(-0.1) | 19.03(-0.52) | 18.87 | -1.2 | | -16 | 11(1) | -50 | [-2] | [-29] | [-17] | -100 | -239 | DT | -1 | CloseShort? | | (-2) | -20 | -16 | -25 | -20 | -2,0 | 29 | | 10 | Nov/10 | 14 | 20.63 | 19.89 | 19.2(-0.1) | 19.21(-0.05) | 19.13(-0.36) | 18.94 | -1.2 | | -16 | 10(1.1) | -50 | [-4] | [-23] | [-18] | -91 | -131 | DT | -1.4 | OpenShort | | (-4) | -14 | -14 | -34 | -20 | -1.9,7 | 29 | | | | |
| 11 | Nov/10 | 13 | 20.63 | 19.89 | 19.22(-0.05) | 19.22(-0.1) | 19.2(-0.41) | 19 | -1.1 | | -16 | 9(0.6) | -50 | [-2] | [-25] | [-20] | -72 | -156 | DT | -1.6 | OpenShort | | (-2) | -15 | -27 | -42 | -20 | -1.8,23 | 29 | | 12 | Nov/10 | 12 | 20.63 | 19.89 | 19.23(-0.05) | 19.24(0.05) | 19.28(-0.36) | 19.12 | -1 | | -16 | 8(0.2) | -50 | [-2] | [-21] | [-17] | -26 | -95 | DT | -1.4 | OpenShort | | (-2) | -14 | -25 | -24 | -20 | -1,49 | 29 | | 13 | Nov/10 | 11 | 20.63 | 19.89 | 19.23(0) | 19.24(0) | 19.28(0) | 19.23 | -1 | | -16 | 8(0) | -50 | [0] | [-8] | [-12] | 11 | -10 | DR | -1.1 | OpenShort | | (0) | 0 | -25 | -24 | 0 | -0.1,63 | 29 | | 14 | Nov/10 | 10 | 20.63 | 19.89 | 19.23(0) | 19.23(0.05) | 19.35(0.31) | 19.34 | -0.9 | | -16 | 8(0) | -35 | [0] | [5] | [5] | 53 | 117 | UR | -0.1 | SmallShort | | (0) | 12 | 13 | -1 | 10 | 0.9,80 | 29 | | 15 | Nov/10 | 9 | 20.63 | 19.89 | 19.24(0.05) | 19.23(0) | 19.29(0.26) | 19.28 | -0.9 | | -16 | 8(0.1) | -45 | [2] | [3] | [-6] | 47 | 34 | CR | -0.1 | HoldShort? | | (0) | 10 | -36 | 23 | 20 | 0.4,87 | 29 | | | | |
| 16 | Nov/9 | 15 | 20.71 | 20.35 | 19.23(0.05) | 19.22(0.05) | 19.24(0.21) | 19.44 | -0.9 | | -9 | 8(0.3) | 0 | [2] | [5] | [17] | 83 | 112 | RG | 1.8 | SmallShort? | | (4) | 8 | 0 | 56 | 20 | 1.9,85 | 36 | | 17 | Nov/9 | 14 | 20.71 | 20.35 | 19.22(0.05) | 19.21(0.1) | 19.2(0.42) | 19.44 | -0.9 | | -9 | 7(1) | 15 | [2] | [14] | [27] | 57 | 158 | UT | 2.4 | OpenLong | | (2) | 16 | 45 | 48 | 20 | 2.2,52 | 36 | | 18 | Nov/9 | 13 | 20.71 | 20.35 | 19.21(-0.05) | 19.21(0) | 19.2(0) | 19.24 | -1.1 | | -9 | 6(-0.2) | -30 | [-2] | [-5] | [19] | -23 | 64 | DP | 1.4 | OpenShort | | (0) | 0 | 48 | 1 | 20 | 0.3,20 | 36 | | 19 | Nov/9 | 12 | 20.71 | 20.35 | 19.22(-0.05) | 19.19(-0.05) | 19.12(-0.16) | 19.03 | -1.2 | | -9 | 7(0.6) | -50 | [-2] | [-12] | [-3] | -84 | -91 | DT | -1 | HoldShort | | (-4) | -6 | -4 | 8 | -20 | -2.1,19 | 36 | | 20 | Nov/9 | 11 | 20.71 | 20.35 | 19.23(-0.05) | 19.2(-0.1) | 19.15(-0.21) | 19.05 | -1.2 | | -9 | 6(0.8) | -50 | [-2] | [-15] | [-20] | -86 | -92 | DT | -1.2 | HoldShort | | (-2) | -8 | -43 | -13 | -20 | -2.2,19 | 36 | | | | |
| 21 | Nov/9 | 10 | 20.71 | 20.35 | 19.23(0) | 19.22(-0.05) | 19.19(-0.16) | 19.24 | -1.1 | | -9 | 5(-0.4) | -30 | [0] | [-12] | [14] | -27 | -35 | DP | 0.7 | OpenShort | | (0) | -6 | 46 | -5 | 0 | 0,23 | 36 | | 22 | Nov/9 | 9 | 20.71 | 20.35 | 19.24(-0.05) | 19.23(-0.1) | 19.22(-0.16) | 19.04 | -1.2 | | -9 | 6(1.5) | -50 | [-2] | [-13] | [-23] | -108 | -91 | DT | -2.4 | HoldShort? | | (-2) | -6 | -38 | -39 | -20 | -2.7,10 | 36 | | 23 | Nov/8 | 15 | 20.75 | 20.63 | 19.25(0.05) | 19.25(-0.05) | 19.22(0) | 19.21 | -1.1 | | -5 | 4(-0.5) | -25 | [2] | [-5] | [-5] | -46 | -64 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -26 | -5 | -0.7,22 | 43 | | 24 | Nov/8 | 14 | 20.75 | 20.63 | 19.24(0.1) | 19.25(0) | 19.25(-0.05) | 19.21 | -1.1 | | -5 | 5(-4.2) | -20 | [4] | [-6] | [-4] | -12 | -119 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | 1 | 0 | -0.5,51 | 43 | | 25 | Nov/8 | 13 | 20.75 | 20.63 | 19.22(0.16) | 19.26(0.05) | 19.26(0.05) | 19.26 | -1.1 | | -5 | 9(-3.1) | -15 | [6] | [-0] | [-13] | 8 | -109 | DR | 0 | OpenShort | | (7) | 2 | -31 | -3 | -20 | 0.3,50 | 43 | | | | |
| 26 | Nov/8 | 12 | 20.75 | 20.63 | 19.19(0.16) | 19.25(0.05) | 19.25(0.1) | 19.4 | -1 | | -5 | 12(-1.6) | 40 | [6] | [2] | [19] | 32 | -10 | UT | 0.9 | OpenLong | | (9) | 4 | 47 | -0 | 20 | 1.3,49 | 43 | | 27 | Nov/8 | 11 | 20.75 | 20.63 | 19.16(0.1) | 19.25(0) | 19.23(-0.1) | 19.19 | -1.1 | | -5 | 13(-1.1) | -25 | [4] | [-8] | [-6] | -14 | -90 | DR | -0.2 | OpenShort | | (4) | -4 | -7 | -22 | 0 | 0.2,31 | 43 | | 28 | Nov/8 | 10 | 20.75 | 20.63 | 19.14(0.05) | 19.24(-0.05) | 19.25(-0.1) | 19.22 | -1.1 | | -5 | 15(-0.4) | -25 | [2] | [-9] | [-3] | 17 | -27 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -18 | -5 | 0.4,57 | 43 | | 29 | Nov/8 | 9 | 20.75 | 20.63 | 19.13(0.05) | 19.25(-0.05) | 19.27(0.05) | 19.21 | -1.1 | | -5 | 15(0) | -25 | [2] | [-3] | [-4] | 33 | 8 | DR | -0.3 | OpenShort? | | (4) | 2 | -7 | -7 | -5 | 0.4,73 | 43 | | 30 | Nov/7 | 15 | 20.8 | 20.94 | 19.12(0.05) | 19.25(0) | 19.26(0.05) | 19.24 | -1.2 | | -2 | 15(-0.4) | -10 | [2] | [-2] | [-4] | 51 | 28 | DR | -0.1 | OpenShort? | | (2) | 2 | -13 | 2 | 0 | 0.6,86 | 49 | | | | |
| 31 | Nov/7 | 14 | 20.8 | 20.94 | 19.11(-0.1) | 19.26(0.05) | 19.25(0.05) | 19.3 | -1.1 | | -2 | 15(-3.5) | -30 | [-4] | [-2] | [3] | 70 | 199 | DP | 0.2 | OpenShort | | (2) | 2 | 2 | 12 | 5 | 0.9,97 | 49 | | 32 | Nov/7 | 13 | 20.8 | 20.94 | 19.13(-0.16) | 19.25(0.05) | 19.24(0.05) | 19.29 | -1.1 | | -2 | 19(-3.7) | -40 | [-6] | [-3] | [3] | 55 | 232 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 11 | 0 | 0.6,90 | 49 | | 33 | Nov/7 | 12 | 20.8 | 20.94 | 19.16(-0.16) | 19.24(0.05) | 19.23(-0.05) | 19.28 | -1.1 | | -2 | 23(-3.4) | -30 | [-6] | [-7] | [10] | 44 | 189 | DP | 0.2 | OpenShort | | (-9) | -2 | 23 | 10 | 10 | 0.4,84 | 49 | | 34 | Nov/7 | 11 | 20.8 | 20.94 | 19.19(-0.26) | 19.23(0.21) | 19.24(-0.1) | 19.18 | -1.2 | | -2 | 26(-3.6) | -50 | [-10] | [-7] | [-4] | 35 | 195 | DT | -0.2 | OpenShort | | (-9) | -4 | -2 | 10 | -20 | -0,85 | 49 | | 35 | Nov/7 | 10 | 20.8 | 20.94 | 19.24(-0.26) | 19.19(0.26) | 19.26(-0.05) | 19.19 | -1.2 | | -2 | 30(-3.4) | -50 | [-10] | [-4] | [-11] | 22 | 184 | DT | -0.2 | OpenShort | | (-9) | -2 | -23 | 10 | -20 | -0.1,74 | 49 | | | | |
| 36 | Nov/7 | 9 | 20.8 | 20.94 | 19.29(-0.26) | 19.14(0.26) | 19.27(0.1) | 19.29 | -1.1 | | -2 | 33(-3.7) | -50 | [-10] | [2] | [7] | 14 | 248 | UR | 0 | SmallShort? | | (-11) | 4 | 16 | 11 | 0 | 0,64 | 49 | | 37 | Nov/6 | 15 | 20.84 | 21.22 | 19.34(-0.31) | 19.09(0.26) | 19.25(-0.05) | 19.22 | -1.2 | | -1 | 37(-5.1) | -50 | [-12] | [-5] | [-6] | 6 | 198 | DT | -0.1 | OpenShort? | | (-11) | -2 | -20 | 11 | -10 | -0.2,61 | 55 | | 38 | Nov/6 | 14 | 20.84 | 21.22 | 19.4(-0.46) | 19.04(0.21) | 19.26(0.21) | 19.31 | -1.2 | | -1 | 42(-9) | -50 | [-17] | [2] | [7] | -8 | 387 | UR | 0.1 | SmallShort | | (-14) | 8 | 2 | 9 | 20 | -0.2,47 | 55 | | 39 | Nov/6 | 13 | 20.84 | 21.22 | 19.49(-0.56) | 19(0.11) | 19.22(0.58) | 19.3 | -1.2 | | -1 | 51(-9.3) | -30 | [-21] | [13] | [14] | -18 | 500 | UR | 0.1 | SmallShort | | (-22) | 22 | 13 | 8 | 20 | -0.3,40 | 55 | | 40 | Nov/6 | 12 | 20.84 | 21.22 | 19.6(-0.56) | 18.98(0.16) | 19.11(0.53) | 19.24 | -1.2 | | -1 | 60(-8.1) | -20 | [-21] | [12] | [11] | -26 | 409 | UR | 0.2 | SmallShort | | (-27) | 20 | 16 | 11 | 20 | -0.5,37 | 55 | | | | |
| 41 | Nov/6 | 11 | 20.84 | 21.22 | 19.71(-0.61) | 18.95(-0.37) | 19.01(0.48) | 19.17 | -1.3 | | -1 | 68(-5) | -40 | [-23] | [-0] | [7] | -34 | 353 | UR | 0.2 | SmallShort | | (-27) | 18 | -23 | 15 | 20 | -0.6,31 | 55 | | 42 | Nov/6 | 10 | 20.84 | 21.22 | 19.83(-0.45) | 19.02(-0.31) | 18.92(0.48) | 19.27 | -1.2 | | -1 | 73(-2.6) | -0 | [-17] | [2] | [28] | -43 | 208 | UR | 0.4 | SmallShort | | (-26) | 18 | 34 | 14 | 20 | -0.6,22 | 55 | | 43 | Nov/6 | 9 | 20.84 | 21.22 | 19.92(-0.5) | 19.08(-0.42) | 18.83(0.21) | 19.12 | -1.3 | | -1 | 76(-1.1) | 15 | [-19] | [-10] | [37] | -60 | 72 | RG | 0.3 | Wait? | | (-22) | 8 | 79 | 10 | 20 | -0.8,10 | 55 | | 44 | Nov/3 | 15 | 20.91 | 21.56 | 20.02(-0.69) | 19.16(-0.67) | 18.79(-0.27) | 18.78 | -1.7 | | 2 | 77(-3.2) | -45 | [-26] | [-34] | [5] | -79 | -89 | DP | -0 | OpenShort? | | (-28) | -10 | 16 | 4 | -11 | -1.2,1 | 52 | | 45 | Nov/3 | 14 | 20.91 | 21.56 | 20.16(-0.69) | 19.29(-0.72) | 18.84(-0.26) | 18.71 | -1.7 | | 2 | 80(0.4) | -50 | [-26] | [-34] | [-5] | -85 | -186 | DT | -0.1 | HoldShort | | (-30) | -10 | -7 | 3 | -20 | -1.4,0 | 52 | | | | |
| 46 | Nov/3 | 13 | 20.91 | 21.56 | 20.3(-0.73) | 19.43(-0.82) | 18.89(-1.15) | 18.74 | -1.7 | | 2 | 80(1.6) | -50 | [-27] | [-70] | [-12] | -90 | -393 | DT | -0.1 | OpenShort | | (-32) | -43 | -16 | 2 | -20 | -1.6,0 | 52 | | 47 | Nov/3 | 12 | 20.91 | 21.56 | 20.45(-0.73) | 19.59(-0.81) | 19.11(-1.14) | 18.81 | -1.7 | | 2 | 78(2.7) | -50 | [-27] | [-69] | [-12] | -92 | -420 | DT | -0.3 | OpenShort | | (-34) | -42 | -18 | 5 | -20 | -1.7,1 | 52 | | 48 | Nov/3 | 11 | 20.91 | 21.56 | 20.6(-0.77) | 19.75(-1.15) | 19.33(-1.07) | 18.89 | -1.6 | | 2 | 75(3.3) | -50 | [-29] | [-73] | [-23] | -94 | -402 | DT | -0.5 | OpenShort | | (-31) | -40 | -37 | -31 | -20 | -1.8,1 | 52 | | 49 | Nov/3 | 10 | 20.91 | 21.56 | 20.76(-0.72) | 19.98(-1.19) | 19.54(-1.01) | 19.05 | -1.5 | | 2 | 72(3.9) | -50 | [-27] | [-71] | [-8] | -97 | -420 | DT | -0.5 | OpenShort | | (-34) | -37 | 16 | -32 | -20 | -1.9,1 | 52 | | 50 | Nov/3 | 9 | 20.91 | 21.56 | 20.91(-0.71) | 20.22(-1.22) | 19.74(-1.15) | 18.98 | -1.5 | | 2 | 68(6.5) | -50 | [-26] | [-77] | [-77] | -108 | -559 | DT | -0.9 | HoldShort? | | (-33) | -43 | -180 | -36 | -20 | -2.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|