FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $18.7600 One month high (close): $23.5700

FAZ Daily Change: 0.53% Daily StdDev 2.66% FAZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.2132

Latest Price : $18.86(0.53%)

Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	10	20.58	19.56	19.16(-0.05)	19.1(-0.31)	18.92(-0.26)	18.87	-1.2	-18	12(0.8)	-50	[-2]	[-22]	[-5]	-87	-164	DT	-0.3	HoldShort	(-7)	-10	-9	1	-20	-1.6,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.1(hourly_sma_10 1.22%) 19.16(hourly_sma_20 1.54%) 19.56(daily_ema_10 3.66%) 20.58(daily_ema_20 9.06%)

2	Nov/13	9	20.58	19.56	19.17(-0.1)	19.16(-0.16)	18.97(-0.32)	18.91	-1.1	-18	11(0.7)	-50	[-4]	[-21]	[-2]	-87	-122	DT	-0.4	HoldShort?	(-4)	-12	9	-5	-20	-1.6,3	31
3	Nov/10	15	20.63	19.89	19.19(-0.05)	19.19(-0.1)	19.03(-0.52)	18.87	-1.2	-16	11(1)	-50	[-2]	[-29]	[-17]	-100	-239	DT	-1	CloseShort?	(-2)	-20	-16	-25	-20	-2,0	29
4	Nov/10	14	20.63	19.89	19.2(-0.1)	19.21(-0.05)	19.13(-0.36)	18.94	-1.2	-16	10(1.1)	-50	[-4]	[-23]	[-18]	-91	-131	DT	-1.4	OpenShort	(-4)	-14	-14	-34	-20	-1.9,7	29
5	Nov/10	13	20.63	19.89	19.22(-0.05)	19.22(-0.1)	19.2(-0.41)	19	-1.1	-16	9(0.6)	-50	[-2]	[-25]	[-20]	-72	-156	DT	-1.6	OpenShort	(-2)	-15	-27	-42	-20	-1.8,23	29

6	Nov/10	12	20.63	19.89	19.23(-0.05)	19.24(0.05)	19.28(-0.36)	19.12	-1	-16	8(0.2)	-50	[-2]	[-21]	[-17]	-26	-95	DT	-1.4	OpenShort	(-2)	-14	-25	-24	-20	-1,49	29
7	Nov/10	11	20.63	19.89	19.23(0)	19.24(0)	19.28(0)	19.23	-1	-16	8(0)	-50	[0]	[-8]	[-12]	11	-10	DR	-1.1	OpenShort	(0)	0	-25	-24	0	-0.1,63	29
8	Nov/10	10	20.63	19.89	19.23(0)	19.23(0.05)	19.35(0.31)	19.34	-0.9	-16	8(0)	-35	[0]	[5]	[5]	53	117	UR	-0.1	SmallShort	(0)	12	13	-1	10	0.9,80	29
9	Nov/10	9	20.63	19.89	19.24(0.05)	19.23(0)	19.29(0.26)	19.28	-0.9	-16	8(0.1)	-45	[2]	[3]	[-6]	47	34	CR	-0.1	HoldShort?	(0)	10	-36	23	20	0.4,87	29
10	Nov/9	15	20.71	20.35	19.23(0.05)	19.22(0.05)	19.24(0.21)	19.44	-0.9	-9	8(0.3)	0	[2]	[5]	[17]	83	112	RG	1.8	SmallShort?	(4)	8	0	56	20	1.9,85	36

11	Nov/9	14	20.71	20.35	19.22(0.05)	19.21(0.1)	19.2(0.42)	19.44	-0.9	-9	7(1)	15	[2]	[14]	[27]	57	158	UT	2.4	OpenLong	(2)	16	45	48	20	2.2,52	36
12	Nov/9	13	20.71	20.35	19.21(-0.05)	19.21(0)	19.2(0)	19.24	-1.1	-9	6(-0.2)	-30	[-2]	[-5]	[19]	-23	64	DP	1.4	OpenShort	(0)	0	48	1	20	0.3,20	36
13	Nov/9	12	20.71	20.35	19.22(-0.05)	19.19(-0.05)	19.12(-0.16)	19.03	-1.2	-9	7(0.6)	-50	[-2]	[-12]	[-3]	-84	-91	DT	-1	HoldShort	(-4)	-6	-4	8	-20	-2.1,19	36
14	Nov/9	11	20.71	20.35	19.23(-0.05)	19.2(-0.1)	19.15(-0.21)	19.05	-1.2	-9	6(0.8)	-50	[-2]	[-15]	[-20]	-86	-92	DT	-1.2	HoldShort	(-2)	-8	-43	-13	-20	-2.2,19	36
15	Nov/9	10	20.71	20.35	19.23(0)	19.22(-0.05)	19.19(-0.16)	19.24	-1.1	-9	5(-0.4)	-30	[0]	[-12]	[14]	-27	-35	DP	0.7	OpenShort	(0)	-6	45	-5	0	0,23	36

16	Nov/9	9	20.71	20.35	19.24(-0.05)	19.23(-0.1)	19.22(-0.16)	19.04	-1.2	-9	6(1.5)	-50	[-2]	[-13]	[-23]	-108	-91	DT	-2.4	HoldShort?	(-2)	-6	-38	-39	-20	-2.7,10	36
17	Nov/8	15	20.75	20.63	19.25(0.05)	19.25(-0.05)	19.22(0)	19.21	-1.1	-5	4(-0.5)	-25	[2]	[-5]	[-5]	-46	-64	DR	-0.7	OpenShort?	(0)	0	0	-26	-5	-0.7,22	43
18	Nov/8	14	20.75	20.63	19.24(0.1)	19.25(0)	19.25(-0.05)	19.21	-1.1	-5	5(-4.2)	-20	[4]	[-6]	[-4]	-12	-119	DR	-0.6	OpenShort	(0)	-2	-11	1	0	-0.5,51	43
19	Nov/8	13	20.75	20.63	19.22(0.16)	19.26(0.05)	19.26(0.05)	19.26	-1.1	-5	9(-3.1)	-15	[6]	[-0]	[-13]	8	-109	DR	0	OpenShort	(7)	2	-31	-3	-20	0.3,50	43
20	Nov/8	12	20.75	20.63	19.19(0.16)	19.25(0.05)	19.25(0.1)	19.4	-1	-5	12(-1.6)	40	[6]	[2]	[19]	32	-10	UT	0.9	OpenLong	(9)	4	47	-0	20	1.3,49	43

21	Nov/8	11	20.75	20.63	19.16(0.1)	19.25(0)	19.23(-0.1)	19.19	-1.1	-5	13(-1.1)	-25	[4]	[-8]	[-6]	-14	-91	DR	-0.2	OpenShort	(4)	-4	-7	-22	0	0.2,31	43
22	Nov/8	10	20.75	20.63	19.14(0.05)	19.24(-0.05)	19.25(-0.1)	19.22	-1.1	-5	15(-0.4)	-25	[2]	[-9]	[-3]	17	-27	DR	-0.2	OpenShort	(4)	-4	2	-18	-5	0.4,57	43
23	Nov/8	9	20.75	20.63	19.13(0.05)	19.25(-0.05)	19.27(0.05)	19.21	-1.1	-5	15(0)	-25	[2]	[-3]	[-4]	33	8	DR	-0.3	OpenShort?	(4)	2	-7	-7	-5	0.4,73	43
24	Nov/7	15	20.8	20.94	19.12(0.05)	19.25(0)	19.26(0.05)	19.24	-1.2	-2	15(-0.4)	-10	[2]	[-2]	[-4]	51	28	DR	-0.1	OpenShort?	(2)	2	-13	2	0	0.6,86	49
25	Nov/7	14	20.8	20.94	19.11(-0.1)	19.26(0.05)	19.25(0.05)	19.3	-1.1	-2	15(-3.5)	-30	[-4]	[-2]	[3]	70	199	DP	0.2	OpenShort	(2)	2	2	12	5	0.9,97	49

26	Nov/7	13	20.8	20.94	19.13(-0.16)	19.25(0.05)	19.24(0.05)	19.29	-1.1	-2	19(-3.7)	-40	[-6]	[-3]	[3]	55	232	DP	0.2	OpenShort	(-4)	2	2	11	0	0.6,90	49
27	Nov/7	12	20.8	20.94	19.16(-0.16)	19.24(0.05)	19.23(-0.05)	19.28	-1.1	-2	23(-3.4)	-30	[-6]	[-7]	[10]	44	189	DP	0.2	OpenShort	(-9)	-2	23	10	10	0.4,84	49
28	Nov/7	11	20.8	20.94	19.19(-0.26)	19.23(0.21)	19.24(-0.1)	19.18	-1.2	-2	26(-3.6)	-50	[-10]	[-7]	[-4]	35	196	DT	-0.2	OpenShort	(-9)	-4	-2	10	-20	-0,85	49
29	Nov/7	10	20.8	20.94	19.24(-0.26)	19.19(0.26)	19.26(-0.05)	19.19	-1.2	-2	30(-3.4)	-50	[-10]	[-4]	[-11]	22	185	DT	-0.2	OpenShort	(-9)	-2	-23	10	-20	-0.1,74	49
30	Nov/7	9	20.8	20.94	19.29(-0.26)	19.14(0.26)	19.27(0.1)	19.29	-1.1	-2	33(-3.7)	-50	[-10]	[2]	[7]	14	249	UR	0	SmallShort?	(-11)	4	16	11	0	0,64	49

31	Nov/6	15	20.84	21.22	19.34(-0.31)	19.09(0.26)	19.25(-0.05)	19.22	-1.2	-1	37(-5.1)	-50	[-12]	[-5]	[-6]	6	199	DT	-0.1	OpenShort?	(-11)	-2	-20	11	-10	-0.2,61	55
32	Nov/6	14	20.84	21.22	19.4(-0.46)	19.04(0.21)	19.26(0.21)	19.31	-1.2	-1	42(-9)	-50	[-17]	[2]	[7]	-8	389	UR	0.1	SmallShort	(-13)	8	2	9	20	-0.2,47	55
33	Nov/6	13	20.84	21.22	19.49(-0.56)	19(0.11)	19.22(0.58)	19.3	-1.2	-1	51(-9.3)	-30	[-21]	[13]	[14]	-18	503	UR	0.1	SmallShort	(-22)	22	13	8	20	-0.3,40	55
34	Nov/6	12	20.84	21.22	19.6(-0.56)	18.98(0.16)	19.11(0.53)	19.24	-1.2	-1	60(-8.1)	-20	[-21]	[12]	[11]	-26	411	UR	0.2	SmallShort	(-26)	20	16	11	20	-0.5,37	55
35	Nov/6	11	20.84	21.22	19.71(-0.61)	18.95(-0.37)	19.01(0.48)	19.17	-1.3	-1	68(-5)	-40	[-23]	[-0]	[7]	-34	356	UR	0.2	SmallShort	(-26)	18	-23	15	20	-0.6,31	55

36	Nov/6	10	20.84	21.22	19.83(-0.45)	19.02(-0.31)	18.92(0.48)	19.27	-1.2	-1	73(-2.6)	-0	[-17]	[2]	[28]	-43	210	UR	0.4	SmallShort	(-26)	18	34	14	20	-0.6,22	55
37	Nov/6	9	20.84	21.22	19.92(-0.5)	19.08(-0.42)	18.83(0.21)	19.12	-1.3	-1	76(-1.1)	15	[-19]	[-10]	[36]	-60	73	RG	0.3	Wait?	(-22)	8	78	10	20	-0.8,10	55
38	Nov/3	15	20.91	21.56	20.02(-0.69)	19.16(-0.67)	18.79(-0.27)	18.78	-1.7	2	77(-3.2)	-45	[-26]	[-34]	[5]	-79	-86	DP	-0	OpenShort?	(-28)	-10	16	4	-11	-1.2,1	52
39	Nov/3	14	20.91	21.56	20.16(-0.69)	19.29(-0.72)	18.84(-0.26)	18.71	-1.7	2	80(0.4)	-50	[-26]	[-34]	[-5]	-85	-184	DT	-0.1	HoldShort	(-30)	-10	-7	3	-20	-1.4,0	52
40	Nov/3	13	20.91	21.56	20.3(-0.73)	19.43(-0.82)	18.89(-1.15)	18.74	-1.7	2	80(1.6)	-50	[-27]	[-70]	[-12]	-90	-391	DT	-0.1	OpenShort	(-32)	-43	-16	2	-20	-1.6,0	52

41	Nov/3	12	20.91	21.56	20.45(-0.73)	19.59(-0.81)	19.11(-1.14)	18.81	-1.7	2	78(2.7)	-50	[-27]	[-69]	[-12]	-92	-419	DT	-0.3	OpenShort	(-34)	-42	-18	5	-20	-1.7,1	52
42	Nov/3	11	20.91	21.56	20.6(-0.77)	19.75(-1.15)	19.33(-1.07)	18.89	-1.6	2	75(3.3)	-50	[-29]	[-73]	[-18]	-94	-400	DT	-0.5	OpenShort	(-31)	-40	-36	-1	-20	-1.8,1	52
43	Nov/3	10	20.91	21.56	20.76(-0.72)	19.98(-1.19)	19.54(-1.01)	19.05	-1.5	2	72(3.9)	-50	[-27]	[-71]	[-3]	-97	-418	DT	-0.5	OpenShort	(-33)	-37	16	-1	-20	-1.9,1	52
44	Nov/3	9	20.91	21.56	20.91(-0.71)	20.22(-1.22)	19.74(-1.15)	18.98	-1.5	2	68(6.5)	-50	[-26]	[-77]	[-71]	-108	-557	DT	-0.9	HoldShort?	(-33)	-43	-179	-3	-20	-2.3,0	52
45	Nov/2	15	20.99	21.88	21.06(-0.57)	20.47(-0.82)	19.97(-0.5)	19.8	-1	7	62(-1.9)	-40	[-21]	[-42]	[-15]	-90	-219	DT	-0.2	HoldShort?	(-25)	-19	-24	3	-20	-1.6,0	52

46	Nov/2	14	20.99	21.88	21.18(-0.56)	20.64(-0.63)	20.07(-0.55)	19.91	-0.9	7	64(2.1)	-40	[-21]	[-41]	[-12]	-93	-233	DT	-0.2	OpenShort	(-24)	-21	-9	3	-20	-1.7,0	52
47	Nov/2	13	20.99	21.88	21.3(-0.56)	20.77(-0.53)	20.18(-1.13)	19.95	-0.9	7	61(2.4)	-40	[-21]	[-60]	[-20]	-98	-387	DT	-0.3	OpenShort	(-24)	-43	-26	2	-20	-1.9,0	52
48	Nov/2	12	20.99	21.88	21.42(-0.6)	20.88(-0.67)	20.41(-1.35)	20.07	-0.8	7	59(2.5)	-40	[-23]	[-72]	[-20]	-98	-401	DT	-0.5	OpenShort	(-24)	-51	-13	-33	-20	-1.9,0	52
49	Nov/2	11	20.99	21.88	21.55(-0.6)	21.02(-0.71)	20.69(-1.38)	20.13	-0.7	7	57(2.8)	-40	[-23]	[-74]	[-29]	-103	-438	DT	-0.8	HoldShort	(-26)	-52	-32	-34	-20	-2.1,0	52
50	Nov/2	10	20.99	21.88	21.68(-0.6)	21.17(-0.7)	20.98(-1.08)	20.28	-0.6	7	54(3)	-40	[-23]	[-62]	[-30]	-104	-364	DT	-1.1	HoldShort	(-26)	-41	-36	-35	-20	-2.2,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI