FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6700 One month high (close): $25.3700

FAZ Daily Change: 3.02% Daily StdDev 4.18% FAZ EMA_5_Trend: -0.93% 10Minute StdDev: $0.3224

Latest Price : $22.5(3.02%)

Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.9)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	22.93	23.11	22.26(0.04)	22.32(0.31)	22.69(0.4)	22.66	-0.1	5	17(0.5)	35	[1]	[14]	[1]	70	236	UT	-0.1	OpenLong?	(1)	10	-9	-4	20	1.3,87	44
Daily Trend: % Up Forces: 22.93(daily_ema_20 1.19%) Down Forces: Support Levels: 22.32(weak_hourly_sma_10 -1.5%) 22.26(weak_hourly_sma_20 -1.77%) Resistance Levels:

2	Apr/4	14	22.93	23.11	22.26(0)	22.25(0.27)	22.6(0.76)	22.74	-0.1	5	16(-0.1)	50	[0]	[22]	[12]	82	403	UR	0.5	SmallShort	(2)	18	10	16	20	1.6,92	44
3	Apr/4	13	22.93	23.11	22.25(-0.04)	22.19(0.32)	22.43(0.72)	22.65	-0.1	5	16(-0.8)	40	[-1]	[22]	[6]	78	391	UR	0.7	SmallShort	(-1)	17	-18	34	20	1.3,95	44
4	Apr/4	12	22.93	23.11	22.25(0)	22.12(0.45)	22.27(0.86)	22.81	-0.1	5	17(-0.8)	50	[0]	[27]	[24]	82	457	UR	1.7	SmallShort	(0)	21	24	50	20	1.7,89	44
5	Apr/4	11	22.93	23.11	22.26(-0.09)	22.02(0.18)	22.08(0.59)	22.59	-0.2	5	18(-1.3)	50	[-2]	[16]	[34]	35	377	UR	1.5	SmallShort	(-2)	14	42	37	20	1,60	44

6	Apr/4	10	22.93	23.11	22.28(-0.09)	21.98(-0.09)	21.95(0.23)	22.22	-0.4	5	19(-0.5)	50	[-2]	[5]	[20]	-25	113	UR	0.7	SmallShort	(-5)	6	37	15	20	-0.2,30	44
7	Apr/4	9	22.93	23.11	22.3(-0.13)	22(-0.23)	21.9(-0.23)	21.9	-0.5	5	20(0.6)	20	[-3]	[-8]	[5]	-68	-112	RG	0	Wait?	(-5)	-6	7	-1	20	-1.1,10	44
8	Apr/3	15	22.73	23.11	22.33(-0.04)	22.05(-0.23)	21.95(-0.09)	21.84	-0.4	5	19(4)	25	[-1]	[-6]	[-4]	-76	-200	RG	-0.3	Wait?	(-3)	-2	-5	-4	-20	-1.4,9	50
9	Apr/3	14	22.73	23.11	22.34(-0.18)	22.1(-0.18)	21.97(0.09)	21.88	-0.4	5	15(0.4)	0	[-4]	[-2]	[-6]	-71	-19	RG	-0.3	Wait	(-1)	2	-7	-2	-20	-1.3,12	50
10	Apr/3	13	22.73	23.11	22.38(-0.22)	22.14(-0.23)	21.95(-0.32)	21.94	-0.3	5	15(0.2)	-10	[-5]	[-13]	[-3]	-65	-69	DT	-0	OpenShort	(-5)	-8	-6	6	-20	-1.3,18	50

11	Apr/3	12	22.73	23.11	22.43(-0.18)	22.19(-0.22)	22.02(-0.36)	21.99	-0.3	5	14(0.3)	0	[-4]	[-13]	[-2]	-65	-113	RG	-0.1	Wait	(-5)	-9	-14	11	5	-1.3,18	50
12	Apr/3	11	22.73	23.11	22.47(-0.09)	22.24(-0.27)	22.1(-0.23)	22.11	-0.3	5	14(0.1)	20	[-2]	[-10]	[8]	-66	-132	RG	0	Wait	(-3)	-6	21	-3	20	-1.1,12	50
13	Apr/3	10	22.73	23.11	22.49(-0.27)	22.3(-0.45)	22.15(-0.36)	21.93	-0.3	5	14(0.8)	-15	[-6]	[-17]	[-1]	-84	-79	DT	-0.7	HoldShort	(-6)	-9	15	-13	-20	-1.7,9	50
14	Apr/3	9	22.73	23.11	22.55(-0.27)	22.4(-0.49)	22.23(-0.45)	21.8	-0.4	5	13(1.6)	-45	[-6]	[-19]	[-27]	-97	-183	DT	-1.4	OpenShort?	(-7)	-11	-53	-15	-20	-2.5,16	50
15	Mar/31	15	22.51	23.38	22.61(-0.13)	22.51(-0.31)	22.33(-0.13)	22.27	-0.1	9	12(1.4)	10	[-3]	[-9]	[-5]	-57	-59	RG	-0.2	Wait?	(-5)	-3	-15	-0	-5	-1.3,26	46

16	Mar/31	14	22.51	23.38	22.64(-0.31)	22.58(-0.09)	22.36(-0.04)	22.4	-0	9	10(-3)	-5	[-7]	[-5]	[-2]	-46	173	RG	0.2	Wait	(-3)	-1	2	1	-20	-0.9,27	46
17	Mar/31	13	22.51	23.38	22.71(-0.31)	22.58(0)	22.37(-0.36)	22.38	-0.1	9	13(-2.6)	-10	[-7]	[-12]	[-2]	-53	57	DT	0	OpenShort	(-7)	-9	9	-5	-20	-1,22	46
18	Mar/31	12	22.51	23.38	22.78(-0.35)	22.6(0.04)	22.45(-0.49)	22.3	-0.1	9	16(-1.8)	-20	[-8]	[-15]	[-10]	-56	5	DT	-0.4	OpenShort	(-9)	-12	1	-6	-20	-1.2,24	46
19	Mar/31	11	22.51	23.38	22.86(-0.26)	22.59(-0.18)	22.56(-0.62)	22.29	-0.1	9	18(-0.3)	-15	[-6]	[-20]	[-13]	-49	-150	DT	-0.6	OpenShort	(-10)	-15	-17	-13	-20	-1.2,31	46
20	Mar/31	10	22.51	23.38	22.92(-0.22)	22.63(-0.13)	22.7(-0.35)	22.44	-0	9	18(-0.3)	10	[-5]	[-13]	[-4]	-37	-87	RG	-0.6	Wait	(-7)	-8	-3	-7	-18	-1,38	46

21	Mar/31	9	22.51	23.38	22.97(-0.22)	22.66(-0.13)	22.78(-0.22)	22.47	-0	9	18(0.3)	-5	[-5]	[-10]	[-15]	-38	-65	RG	-0.7	Wait?	(-6)	-5	-31	-8	-20	-1.1,40	46
22	Mar/30	15	22.27	23.71	23.02(-0.22)	22.66(0)	22.83(0.31)	22.75	0.2	14	18(0.8)	30	[-5]	[7]	[-0]	-10	158	RG	-0.2	Wait?	(-4)	7	-11	7	20	-0.6,55	57
23	Mar/30	14	22.27	23.71	23.07(-0.09)	22.69(-0.04)	22.76(0.62)	22.85	0.2	14	17(0)	50	[-2]	[14]	[3]	-16	131	UR	0.2	SmallShort	(-4)	15	-13	14	20	-0.5,47	57
24	Mar/30	13	22.27	23.71	23.09(-0.04)	22.69(0)	22.62(0.31)	22.97	0.3	14	17(0)	50	[-1]	[8]	[12]	-15	57	UR	0.7	SmallShort	(-1)	7	4	24	20	-0.3,43	57
25	Mar/30	12	22.27	23.71	23.1(-0.09)	22.7(-0.04)	22.55(0.09)	22.93	0.2	14	17(-0.1)	50	[-2]	[2]	[20]	-30	33	UR	0.8	SmallShort	(-2)	2	29	27	20	-0.4,30	57

26	Mar/30	11	22.27	23.71	23.12(-0.17)	22.71(-0.44)	22.53(-0.09)	22.67	0.1	14	17(0.2)	50	[-4]	[-8]	[19]	-58	-51	RG	0.3	Wait	(-4)	-2	33	11	20	-0.9,15	57
27	Mar/30	10	22.27	23.71	23.16(-0.3)	22.81(-0.61)	22.55(-0.31)	22.38	0	14	17(0.9)	20	[-7]	[-16]	[8]	-88	-129	RG	-0.4	Wait	(-7)	-7	27	-1	-14	-1.7,5	57
28	Mar/30	9	22.27	23.71	23.23(-0.34)	22.95(-0.74)	22.62(-0.75)	22.14	-0	14	16(2.4)	-30	[-8]	[-28]	[-26]	-111	-327	DT	-1.1	HoldShort?	(-8)	-18	-56	-7	-20	-2.5,2	57
29	Mar/29	15	22.03	23.76	23.31(-0.17)	23.12(-0.43)	22.79(-0.31)	22.64	0.2	15	14(1.9)	10	[-4]	[-14]	[-13]	-92	-203	RG	-0.4	Wait?	(-7)	-7	-20	0	-20	-1.8,3	60
30	Mar/29	14	22.03	23.76	23.35(-0.38)	23.22(-0.3)	22.86(-0.09)	22.82	0.3	15	12(-2.8)	10	[-9]	[-8]	[-1]	-85	108	RG	-0.1	Wait	(-3)	-2	6	-1	-20	-1.5,3	60

31	Mar/29	13	22.03	23.76	23.44(-0.38)	23.29(-0.3)	22.88(-0.82)	22.77	0.3	15	15(-1.4)	-25	[-9]	[-26]	[-8]	-89	-123	DT	-0.3	HoldShort	(-11)	-19	3	-5	-20	-1.6,1	60
32	Mar/29	12	22.03	23.76	23.53(-0.47)	23.36(-0.34)	23.07(-0.94)	22.74	0.2	15	16(-1.6)	-40	[-11]	[-30]	[-19]	-92	-117	DT	-0.7	HoldShort	(-11)	-22	-26	-10	-20	-1.7,1	60
33	Mar/29	11	22.03	23.76	23.64(-0.42)	23.44(-0.13)	23.29(-0.68)	22.98	0.3	15	18(-2)	-25	[-10]	[-21]	[-12]	-82	-45	DT	-0.6	HoldShort	(-11)	-16	1	-23	-20	-1.3,1	60
34	Mar/29	10	22.03	23.76	23.74(-0.5)	23.47(-0.13)	23.45(-0.59)	22.97	0.3	15	20(-2.6)	-30	[-12]	[-19]	[-13]	-73	10	DT	-0.8	OpenShort	(-12)	-14	0	-15	-20	-1.3,10	60
35	Mar/29	9	22.03	23.76	23.86(-0.5)	23.5(-0.17)	23.59(-0.46)	22.97	0.3	15	22(-1.5)	-40	[-12]	[-16]	[-36]	-62	-8	DT	-1	OpenShort?	(-14)	-11	-75	-10	-20	-1.4,23	60

36	Mar/28	15	21.79	23.96	23.98(-0.42)	23.54(0.09)	23.7(0.21)	23.68	0.6	21	24(-1.6)	0	[-10]	[5]	[1]	-12	316	UR	-0	SmallShort?	(-9)	5	-13	14	20	-0.4,48	69
37	Mar/28	14	21.79	23.96	24.08(-0.17)	23.52(0.09)	23.65(0.21)	23.8	0.7	21	25(-0.2)	40	[-4]	[7]	[4]	-28	91	UR	0.2	SmallShort	(-9)	5	-7	10	20	-0.4,32	69
38	Mar/28	13	21.79	23.96	24.12(-0.12)	23.5(0.04)	23.6(0.51)	23.87	0.7	21	26(-0.1)	50	[-3]	[14]	[19]	-32	131	UR	0.3	SmallShort	(-4)	12	28	12	20	-0.3,26	69
39	Mar/28	12	21.79	23.96	24.15(-0.08)	23.49(0.09)	23.48(0.26)	23.61	0.6	21	26(0.3)	50	[-2]	[8]	[4]	-54	-85	UR	0.2	SmallShort	(-5)	6	6	4	9	-0.7,14	69
40	Mar/28	11	21.79	23.96	24.15(0)	23.47(-0.47)	23.42(0.17)	23.55	0.6	21	25(0.1)	50	[0]	[0]	[16]	-58	-220	UR	0.2	SmallShort	(-2)	4	15	7	20	-0.8,12	69

41	Mar/28	10	21.79	23.96	24.17(0.04)	23.58(-0.51)	23.38(-0.09)	23.41	0.5	21	25(-0.2)	50	[1]	[-6]	[1]	-68	-366	RG	0	Wait	(-1)	-2	-16	4	20	-1,7	69
42	Mar/28	9	21.79	23.96	24.17(0)	23.7(-0.55)	23.4(-0.04)	23.56	0.6	21	25(0)	50	[0]	[-6]	[15]	-65	-258	RG	0.2	Wait?	(1)	-1	29	1	20	-0.8,5	69
43	Mar/27	15	21.48	23.89	24.16(-0.12)	23.83(-0.71)	23.41(-0.38)	23.29	0.6	22	25(1.3)	35	[-3]	[-17]	[-1]	-78	-336	RG	-0.2	Wait?	(-1)	-9	2	-7	-4	-1.1,0	69
44	Mar/27	14	21.48	23.89	24.19(0.04)	24(-0.91)	23.5(-0.13)	23.27	0.6	22	24(-0.1)	45	[1]	[-13]	[-7]	-79	-448	DR	-0.3	HoldShort	(-2)	-3	-12	-8	-20	-1.2,1	69
45	Mar/27	13	21.48	23.89	24.18(0.17)	24.22(-0.82)	23.53(-1.05)	23.38	0.6	22	24(-2)	40	[4]	[-33]	[-12]	-69	-736	DR	-0.2	OpenShort	(0)	-25	-10	-12	-20	-1,6	69

46	Mar/27	12	21.48	23.89	24.14(0.12)	24.42(-0.89)	23.78(-0.96)	23.47	0.6	22	26(-1)	30	[3]	[-32]	[-13]	-58	-618	DR	-0.4	OpenShort	(5)	-23	-17	-12	-20	-0.8,12	69
47	Mar/27	11	21.48	23.89	24.11(0.17)	24.64(-0.4)	24.01(-1.03)	23.63	0.7	22	27(-1.2)	20	[4]	[-27]	[-26]	-54	-602	DR	-0.4	OpenShort	(4)	-24	-12	-30	-20	-0.6,11	69
48	Mar/27	10	21.48	23.89	24.07(0.21)	24.74(-0.28)	24.26(-1.02)	23.74	0.7	22	28(-1.5)	45	[5]	[-25]	[-8]	-32	-578	DR	-0.6	OpenShort	(5)	-24	33	-11	-20	-0.4,28	69
49	Mar/27	9	21.48	23.89	24.02(0.21)	24.81(-0.2)	24.51(-1.61)	23.43	0.6	22	30(-1.7)	40	[5]	[-38]	[-70]	-21	-827	DR	-1.1	OpenShort?	(4)	-38	-124	-7	-20	-0.6,44	69
50	Mar/24	15	21.17	23.95	23.97(0.42)	24.86(0.4)	24.91(-0.56)	24.65	1.1	27	32(-0.4)	50	[10]	[-2]	[-7]	35	-245	DR	-0.3	OpenShort?	(12)	-13	6	12	-20	0.7,67	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI