|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 24, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $15.2900 One month high (close): $17.2200
FAZ Daily Change: 0% Daily StdDev 2.96% FAZ EMA_5_Trend: 1.25% 10Minute StdDev: $0.193
Latest Price : $17.14(0%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7
| Fri. Feb. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 9 | 16.12 | 16.4 | 17.19(0.23) | 17.27(0.35) | 17.4(0.4) | 17.61 | 2.5 | | 7 | 33(2.6) | 50 | [8] | [23] | [31] | 68 | 83 | UT | 1.1 | OpenLong? | | (5) | 14 | 83 | -2 | 20 | 2.2,63 | 66 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.27(hourly_sma_10 -1.93%) 17.19(hourly_sma_20 -2.39%) 16.4(daily_ema_10 -6.87%) 16.12(daily_ema_20 -8.46%) Resistance Levels:
|
| 2 | Feb/23 | 15 | 16.07 | 16.29 | 17.15(0.12) | 17.21(0.06) | 17.33(0.06) | 17.1 | 1.9 | | 6 | 30(-9.9) | 35 | [4] | [6] | [-13] | 1 | -159 | CR | -1.3 | HoldShort? | | (2) | 2 | -23 | -21 | -20 | -0.3,58 | 66 | 3 | Feb/23 | 14 | 16.07 | 16.29 | 17.13(0.35) | 17.2(0.06) | 17.32(0.41) | 17.24 | 2.2 | | 6 | 40(-16.1) | 50 | [12] | [20] | [-12] | 43 | -236 | CR | -0.4 | HoldShort | | (6) | 14 | -34 | 5 | -20 | 0.5,80 | 66 | 4 | Feb/23 | 13 | 16.07 | 16.29 | 17.07(0.35) | 17.19(0.12) | 17.25(0.06) | 17.45 | 2.6 | | 6 | 56(-7.2) | 50 | [12] | [9] | [7] | 74 | -180 | UT | 0.7 | OpenLong | | (12) | 2 | -16 | 20 | 20 | 1.3,91 | 66 | 5 | Feb/23 | 12 | 16.07 | 16.29 | 17.01(0.35) | 17.17(0.29) | 17.24(0.58) | 17.55 | 2.7 | | 6 | 63(-1) | 50 | [12] | [30] | [21] | 63 | 77 | UT | 0.9 | OpenLong | | (12) | 20 | 34 | 16 | 20 | 1.6,73 | 66 | | | |
6 | Feb/23 | 11 | 16.07 | 16.29 | 16.95(0.3) | 17.12(0.12) | 17.14(0.41) | 17.34 | 2.4 | | 6 | 64(-3.3) | 50 | [10] | [21] | [19] | 29 | -9 | UT | 0.6 | OpenLong | | (8) | 14 | 53 | -14 | 20 | 1.1,51 | 66 | 7 | Feb/23 | 10 | 16.07 | 16.29 | 16.9(0.18) | 17.1(-0.12) | 17.07(-0.06) | 17.02 | 1.8 | | 6 | 68(-3) | 50 | [6] | [-0] | [6] | 13 | -162 | UT | -0.1 | OpenLong | | (7) | -2 | 27 | -13 | -12 | 0.3,55 | 66 | 8 | Feb/23 | 9 | 16.07 | 16.29 | 16.87(0.18) | 17.12(-0.17) | 17.08(-0.29) | 16.86 | 1.5 | | 6 | 71(-3.8) | 10 | [6] | [-9] | [-35] | 14 | -310 | DR | -0.6 | OpenShort? | | (3) | -10 | -87 | -10 | -20 | -0,64 | 66 | 9 | Feb/22 | 15 | 16.03 | 16.12 | 16.84(0.3) | 17.15(0.18) | 17.13(0.18) | 17.4 | 2.8 | | 4 | 74(-5.2) | 50 | [10] | [14] | [19] | 72 | 23 | UT | 0.7 | OpenLong? | | (10) | 6 | 44 | 4 | 20 | 1.4,87 | 65 | 10 | Feb/22 | 14 | 16.03 | 16.12 | 16.79(0.36) | 17.12(0.06) | 17.13(0) | 17.13 | 2.2 | | 4 | 80(-5.6) | 50 | [12] | [7] | [8] | 53 | -228 | UT | 0.1 | OpenLong | | (7) | 0 | 26 | -6 | 6 | 0.9,80 | 65 | | | |
11 | Feb/22 | 13 | 16.03 | 16.12 | 16.73(0.36) | 17.11(0.06) | 17.1(-0.18) | 16.97 | 1.9 | | 4 | 85(-8.6) | 45 | [12] | [1] | [-12] | 45 | -342 | CR | -0.3 | HoldShort | | (8) | -6 | -8 | -13 | -20 | 0.6,80 | 65 | 12 | Feb/22 | 12 | 16.03 | 16.12 | 16.67(0.36) | 17.1(0.23) | 17.13(-0.23) | 17.02 | 2 | | 4 | 94(-4.9) | 30 | [12] | [2] | [-13] | 59 | -286 | CR | -0.2 | HoldShort | | (12) | -8 | -18 | -6 | -20 | 0.8,89 | 65 | 13 | Feb/22 | 11 | 16.03 | 16.12 | 16.61(0.36) | 17.06(0.59) | 17.13(0) | 17.13 | 2.2 | | 4 | 99(-2.3) | 35 | [12] | [16] | [-17] | 71 | -119 | CR | -0.1 | HoldShort | | (10) | 0 | -23 | -4 | -20 | 1.1,93 | 65 | 14 | Feb/22 | 10 | 16.03 | 16.12 | 16.55(0.42) | 16.96(0.65) | 17.17(0.18) | 17.27 | 2.5 | | 4 | 101(1.6) | 50 | [14] | [23] | [9] | 83 | -6 | UT | 0.2 | OpenLong | | (13) | 6 | 23 | -4 | 20 | 1.5,95 | 65 | 15 | Feb/22 | 9 | 16.03 | 16.12 | 16.48(0.37) | 16.85(0.48) | 17.14(0.12) | 17.13 | 2.2 | | 4 | 99(2.2) | 50 | [12] | [18] | [-1] | 78 | -17 | CR | -0 | OpenShort? | | (10) | 4 | 3 | -7 | -17 | 1.3,95 | 65 | | | |
16 | Feb/21 | 15 | 16 | 15.93 | 16.42(0.31) | 16.77(0.48) | 17.12(0.29) | 17.11 | 2.5 | | 1 | 97(-4.7) | 50 | [10] | [22] | [-3] | 82 | 134 | CR | -0 | OpenShort? | | (10) | 10 | -16 | -7 | 20 | 1.4,97 | 64 | 17 | Feb/21 | 14 | 16 | 15.93 | 16.37(0.49) | 16.69(0.48) | 17.07(0.77) | 17.21 | 2.7 | | 1 | 102(5.5) | 50 | [16] | [40] | [12] | 95 | 157 | UT | 0.3 | OpenLong | | (12) | 26 | 11 | -6 | 20 | 1.8,100 | 64 | 18 | Feb/21 | 13 | 16 | 15.93 | 16.29(0.43) | 16.61(0.54) | 16.94(1.13) | 17.14 | 2.5 | | 1 | 96(5.7) | 50 | [14] | [52] | [12] | 100 | 345 | UT | 0.5 | HoldLong | | (12) | 38 | 8 | 1 | 20 | 2,100 | 64 | 19 | Feb/21 | 12 | 16 | 15.93 | 16.22(0.43) | 16.52(0.43) | 16.75(1.09) | 17.09 | 2.4 | | 1 | 91(9.2) | 50 | [14] | [49] | [15] | 103 | 351 | UT | 0.8 | HoldLong | | (14) | 36 | 5 | 7 | 20 | 2.1,100 | 64 | 20 | Feb/21 | 11 | 16 | 15.93 | 16.15(0.37) | 16.45(0.61) | 16.57(0.91) | 17.06 | 2.4 | | 1 | 82(13) | 50 | [12] | [45] | [24] | 113 | 389 | UT | 1.3 | HoldLong | | (12) | 30 | 37 | 25 | 20 | 2.5,100 | 64 | | | |
21 | Feb/21 | 10 | 16 | 15.93 | 16.09(0.37) | 16.35(0.68) | 16.42(0.67) | 16.84 | 1.9 | | 1 | 69(10) | 50 | [12] | [39] | [24] | 97 | 231 | UT | 1.4 | OpenLong | | (9) | 22 | 42 | 12 | 20 | 2.4,87 | 64 | 22 | Feb/21 | 9 | 16 | 15.93 | 16.03(0.25) | 16.24(0.43) | 16.31(0.25) | 16.59 | 1.3 | | 1 | 59(5.9) | 50 | [8] | [19] | [30] | 82 | 129 | UT | 1.1 | OpenLong? | | (9) | 8 | 78 | 1 | 20 | 2.1,79 | 64 | 23 | Feb/17 | 15 | 15.98 | 15.78 | 15.99(0.06) | 16.17(0.19) | 16.27(-0.18) | 16.14 | 0.3 | | -5 | 53(7.4) | -45 | [2] | [-2] | [-11] | 38 | -35 | DR | -0.5 | OpenShort? | | (2) | -6 | -15 | -13 | -20 | 0.6,73 | 45 | 24 | Feb/17 | 14 | 15.98 | 15.78 | 15.98(0.13) | 16.14(0.19) | 16.3(-0.18) | 16.23 | 0.5 | | -5 | 45(0.4) | -30 | [5] | [-2] | [-8] | 60 | -58 | DR | -0.3 | OpenShort | | (4) | -6 | -15 | -12 | -12 | 1.1,82 | 45 | 25 | Feb/17 | 13 | 15.98 | 15.78 | 15.96(0.19) | 16.11(0.25) | 16.33(0.37) | 16.32 | 0.7 | | -5 | 45(1.7) | 10 | [7] | [19] | [5] | 78 | 109 | RG | -0 | Wait | | (5) | 13 | 5 | -5 | 20 | 1.5,90 | 45 | | | |
26 | Feb/17 | 12 | 15.98 | 15.78 | 15.93(0.31) | 16.07(0.19) | 16.27(0.56) | 16.29 | 0.6 | | -5 | 43(-3.2) | 25 | [11] | [26] | [-2] | 78 | 19 | CR | 0.1 | OpenShort | | (5) | 19 | -15 | -8 | 20 | 1.6,88 | 45 | 27 | Feb/17 | 11 | 15.98 | 15.78 | 15.88(0.25) | 16.04(0.38) | 16.18(0.62) | 16.38 | 0.8 | | -5 | 46(1.9) | 40 | [9] | [30] | [11] | 97 | 192 | UT | 0.8 | OpenLong | | (9) | 22 | 17 | 13 | 20 | 2.1,94 | 45 | 28 | Feb/17 | 10 | 15.98 | 15.78 | 15.84(0.25) | 15.98(0.44) | 16.08(0.63) | 16.28 | 0.6 | | -5 | 44(4.2) | 30 | [9] | [32] | [3] | 93 | 162 | UT | 0.9 | OpenLong | | (9) | 22 | -20 | 22 | 20 | 1.9,95 | 45 | 29 | Feb/17 | 9 | 15.98 | 15.78 | 15.8(0.25) | 15.91(0.38) | 15.98(0.63) | 16.4 | 0.8 | | -5 | 40(7.4) | 45 | [9] | [31] | [36] | 103 | 262 | UT | 2 | HoldLong? | | (7) | 22 | 70 | 19 | 20 | 2.9,80 | 45 | 30 | Feb/16 | 15 | 16.04 | 15.74 | 15.76(0.19) | 15.85(0.13) | 15.88(0.06) | 16 | -0.1 | | -8 | 33(8.7) | 20 | [7] | [6] | [15] | 58 | -68 | UT | 0.7 | OpenLong? | | (5) | 2 | 34 | 0 | 20 | 1.4,73 | 48 | | | |
31 | Feb/16 | 14 | 16.04 | 15.74 | 15.73(0.06) | 15.83(0.06) | 15.87(-0.25) | 15.81 | -0.3 | | -8 | 24(-0.6) | -50 | [2] | [-7] | [-8] | 28 | -104 | DR | -0.4 | OpenShort | | (2) | -9 | -11 | -14 | -20 | 0.5,65 | 48 | 32 | Feb/16 | 13 | 16.04 | 15.74 | 15.72(0.13) | 15.83(0) | 15.91(0.19) | 15.87 | -0.2 | | -8 | 25(0) | -20 | [5] | [8] | [-0] | 45 | -4 | RG | -0.2 | Wait | | (4) | 7 | 4 | -10 | 0 | 0.9,72 | 48 | 33 | Feb/16 | 12 | 16.04 | 15.74 | 15.7(0.06) | 15.83(0) | 15.88(0.19) | 15.85 | -0.3 | | -8 | 25(0.2) | -35 | [2] | [7] | [0] | 57 | 82 | RG | -0.2 | Wait | | (4) | 7 | -5 | -4 | 20 | 0.9,84 | 48 | 34 | Feb/16 | 11 | 16.04 | 15.74 | 15.69(0.06) | 15.82(0.06) | 15.85(0.13) | 15.88 | -0.2 | | -8 | 25(0.4) | -35 | [2] | [6] | [-1] | 69 | 84 | CR | 0.2 | HoldShort | | (2) | 5 | -12 | 17 | 6 | 1.1,91 | 48 | 35 | Feb/16 | 10 | 16.04 | 15.74 | 15.69(0) | 15.81(0.19) | 15.83(0.32) | 15.95 | -0.1 | | -8 | 24(-0.4) | -35 | [0] | [14] | [2] | 75 | 270 | UR | 0.7 | SmallShort | | (2) | 11 | -7 | 19 | 19 | 1.6,85 | 48 | | | |
36 | Feb/16 | 9 | 16.04 | 15.74 | 15.68(-0.06) | 15.78(0.38) | 15.78(0.32) | 15.99 | -0.1 | | -8 | 25(-2.7) | -15 | [-2] | [17] | [20] | 69 | 375 | UR | 1.2 | SmallShort? | | (0) | 11 | 48 | 18 | 6 | 1.8,74 | 48 | 37 | Feb/15 | 15 | 16.14 | 15.7 | 15.69(-0.13) | 15.72(0.13) | 15.73(-0.13) | 15.72 | -0.5 | | -10 | 27(0.5) | -50 | [-5] | [-4] | [-0] | 18 | 141 | DT | -0.1 | OpenShort? | | (-4) | -5 | 4 | 0 | -19 | 0.2,63 | 41 | 38 | Feb/15 | 14 | 16.14 | 15.7 | 15.71(-0.13) | 15.7(0.13) | 15.75(-0.32) | 15.7 | -0.6 | | -10 | 27(-2.9) | -50 | [-5] | [-11] | [-4] | 18 | 51 | DT | -0.2 | OpenShort | | (-4) | -11 | -7 | 3 | -20 | -0,68 | 41 | 39 | Feb/15 | 13 | 16.14 | 15.7 | 15.73(-0.13) | 15.68(0.13) | 15.75(0) | 15.74 | -0.5 | | -10 | 30(-2.3) | -50 | [-5] | [0] | [-2] | 16 | 171 | DT | -0.3 | OpenShort | | (-4) | 0 | -9 | 0 | 13 | 0,66 | 41 | 40 | Feb/15 | 12 | 16.14 | 15.7 | 15.75(-0.19) | 15.66(0.19) | 15.8(0.06) | 15.79 | -0.5 | | -10 | 32(-3.3) | -50 | [-7] | [3] | [6] | 18 | 283 | UR | -0 | SmallShort | | (-4) | 2 | 13 | 2 | 19 | 0.2,63 | 41 | | | |
41 | Feb/15 | 11 | 16.14 | 15.7 | 15.78(-0.19) | 15.63(0.13) | 15.79(0.51) | 15.72 | -0.5 | | -10 | 35(-3.2) | -50 | [-7] | [17] | [-4] | 9 | 353 | RG | -0.3 | Wait | | (-5) | 18 | -19 | 11 | 13 | -0.2,64 | 41 | 42 | Feb/15 | 10 | 16.14 | 15.7 | 15.81(-0.06) | 15.61(0.19) | 15.71(0.45) | 15.83 | -0.4 | | -10 | 38(-0.7) | -45 | [-2] | [17] | [2] | 16 | 224 | UR | 0.4 | SmallShort | | (-5) | 16 | -16 | 21 | 20 | 0.1,63 | 41 | 43 | Feb/15 | 9 | 16.14 | 15.7 | 15.81(0) | 15.58(0.19) | 15.64(0.51) | 15.92 | -0.3 | | -10 | 39(0.1) | 0 | [0] | [20] | [23] | 11 | 217 | UR | 0.9 | SmallShort? | | (-2) | 18 | 30 | 32 | 20 | 0.3,53 | 41 | 44 | Feb/14 | 12 | 16.23 | 15.71 | 15.81(0) | 15.58(0) | 15.56(0.32) | 15.75 | -0.6 | | -10 | 39(-0.1) | -15 | [0] | [11] | [16] | -25 | 60 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 19 | 20 | -0.2,30 | 39 | 45 | Feb/14 | 11 | 16.23 | 15.71 | 15.82(0.06) | 15.55(-0.19) | 15.51(0.32) | 15.69 | -0.7 | | -10 | 39(-0.9) | 10 | [2] | [8] | [28] | -46 | -55 | RG | 0.6 | Wait | | (-2) | 11 | 58 | 10 | 20 | -0.4,14 | 39 | | | |
46 | Feb/14 | 10 | 16.23 | 15.71 | 15.81(-0.13) | 15.58(-0.57) | 15.46(-0.39) | 15.37 | -1.1 | | -10 | 40(2.9) | -50 | [-5] | [-25] | [-5] | -85 | -241 | DT | -0.3 | OpenShort | | (-2) | -14 | -16 | -5 | 20 | -1.4,0 | 39 | 47 | Feb/14 | 9 | 16.23 | 15.71 | 15.81(0) | 15.67(-0.32) | 15.52(-0.06) | 15.46 | -1 | | -10 | 37(0.1) | -45 | [0] | [-8] | [-3] | -81 | -248 | DR | -0.2 | HoldShort? | | (-2) | -2 | -9 | -2 | 0 | -1.3,2 | 39 | 48 | Feb/13 | 15 | 16.29 | 15.72 | 15.83(0.06) | 15.72(-0.44) | 15.53(-0.06) | 15.51 | -1 | | -11 | 37(-1.1) | -50 | [2] | [-11] | [-10] | -76 | -293 | DR | -0.1 | HoldShort? | | (0) | -2 | -7 | -25 | -20 | -1.1,2 | 31 | 49 | Feb/13 | 14 | 16.29 | 15.72 | 15.83(0) | 15.79(-0.38) | 15.54(-0.32) | 15.55 | -1 | | -11 | 38(-0.3) | -50 | [0] | [-19] | [-2] | -71 | -266 | DR | 0 | OpenShort | | (2) | -11 | 7 | -24 | 0 | -0.9,2 | 31 | 50 | Feb/13 | 13 | 16.29 | 15.72 | 15.83(0) | 15.85(-0.44) | 15.59(-0.64) | 15.51 | -1 | | -11 | 38(-0.4) | -50 | [0] | [-31] | [-10] | -75 | -396 | DR | -0.3 | HoldShort | | (0) | -22 | -4 | -25 | -20 | -1,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|