FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.4400 One month high (close): $29.7000

FAZ Daily Change: -15.34% Daily StdDev 5.24% FAZ EMA_5_Trend: -4.15% 10Minute StdDev: $0.9814

Latest Price : $17.44(-15.34%)

Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1.2) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.15% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -1.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	11	22.02	20.12	19.7(-0.56)	19.66(-0.71)	19.23(-2.24)	18.05	-1.5	-21	24(4.5)	-50	[-11]	[-57]	[-60]	-115	-840	DT	-1.9	HoldShort	(-12)	-43	-42	-69	-20	-2.6,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.66(hourly_sma_10 8.92%) 19.7(hourly_sma_20 9.14%) 20.12(daily_ema_10 11.47%) 22.02(daily_ema_20 21.99%)

2	Nov/10	10	22.02	20.12	19.81(-0.5)	19.8(-0.65)	19.67(-1.55)	18.43	-1.4	-21	20(3.3)	-50	[-10]	[-43]	[-46]	-85	-597	DT	-2.4	OpenShort	(-9)	-30	-32	-54	-20	-2.7,33	24
3	Nov/10	9	22.02	20.12	19.91(-0.4)	19.93(-0.45)	19.98(-1.28)	18.72	-1.3	-21	17(3.8)	-50	[-8]	[-35]	[-92]	-53	-527	DT	-3	OpenShort?	(-9)	-24	-181	-34	-20	-2.8,67	24
4	Nov/9	15	22.45	20.56	19.99(0.1)	20.02(0.6)	20.24(0.55)	20.53	-0.7	-20	13(1.7)	-20	[2]	[14]	[13]	93	304	RG	0.9	SmallShort?	(1)	11	13	23	20	1.7,100	25
5	Nov/9	14	22.45	20.56	19.97(-0.05)	19.9(0.45)	20.13(0.3)	20.4	-0.7	-20	11(-1.1)	-25	[-1]	[8]	[15]	78	342	UR	0.9	SmallShort	(2)	6	18	19	20	1.4,93	25

6	Nov/9	13	22.45	20.56	19.98(-0.2)	19.81(0.3)	20.07(0.7)	20.22	-0.8	-20	12(-2.2)	-35	[-4]	[14]	[15]	50	486	UR	0.4	SmallShort	(-3)	14	17	18	20	0.7,82	25
7	Nov/9	12	22.45	20.56	20.02(-0.25)	19.75(0.05)	19.93(0.25)	20.05	-0.9	-20	14(-2.3)	-50	[-5]	[2]	[11]	25	317	UR	0.3	SmallShort	(-5)	5	4	13	20	0.1,72	25
8	Nov/9	11	22.45	20.56	20.07(-0.3)	19.75(0)	19.88(0.35)	20.01	-0.9	-20	17(-2.2)	-50	[-6]	[3]	[12]	20	351	UR	0.3	SmallShort	(-6)	7	0	28	20	-0.1,72	25
9	Nov/9	10	22.45	20.56	20.13(-0.15)	19.74(0.05)	19.81(0.76)	20.01	-0.9	-20	19(-0.4)	-45	[-3]	[13]	[6]	-5	272	UR	0.4	SmallShort	(-6)	15	-10	16	20	-0.2,50	25
10	Nov/9	9	22.45	20.56	20.16(-0.1)	19.73(-0.1)	19.66(0.61)	20.11	-0.8	-20	19(0)	-10	[-2]	[8]	[37]	-15	229	UR	0.8	SmallShort?	(-3)	12	67	20	20	-0.1,38	25

11	Nov/8	15	22.88	20.7	20.18(-0.35)	19.75(-0.4)	19.54(-0.26)	19.47	-1.1	-23	19(1.9)	-50	[-7]	[-14]	[-11]	-63	-72	DT	-0.1	OpenShort?	(-5)	-5	-36	11	-10	-1.3,20	27
12	Nov/8	14	22.88	20.7	20.25(-0.39)	19.83(-0.25)	19.59(-0.05)	19.82	-1	-23	17(-1.7)	-50	[-8]	[-9]	[14]	-53	166	DP	0.4	OpenShort	(-5)	-1	21	15	20	-0.8,17	27
13	Nov/8	13	22.88	20.7	20.33(-0.44)	19.88(-0.35)	19.6(-0.36)	19.62	-1.1	-23	19(-0.5)	-50	[-9]	[-16]	[8]	-74	-3	DP	0	OpenShort	(-10)	-7	31	6	-20	-1.2,6	27
14	Nov/8	12	22.88	20.7	20.42(-0.49)	19.95(-0.4)	19.67(-0.76)	19.33	-1.2	-23	20(0.6)	-50	[-10]	[-25]	[-14]	-95	-232	DT	-0.6	HoldShort	(-11)	-15	-12	-2	-20	-1.8,0	27
15	Nov/8	11	22.88	20.7	20.52(-0.48)	20.03(-0.64)	19.82(-0.75)	19.44	-1.1	-23	19(0.8)	-50	[-10]	[-28]	[-15]	-98	-242	DT	-0.7	HoldShort	(-10)	-15	-27	-4	-20	-1.9,0	27

16	Nov/8	10	22.88	20.7	20.62(-0.48)	20.16(-0.69)	19.97(-0.6)	19.7	-1	-23	18(0.3)	-50	[-10]	[-25]	[-9]	-93	-123	DT	-0.5	HoldShort	(-9)	-12	-24	-3	-10	-1.7,0	27
17	Nov/8	9	22.88	20.7	20.72(-0.38)	20.3(-0.49)	20.09(-0.35)	19.93	-1	-23	18(-0.4)	-50	[-8]	[-17]	[-1]	-88	-92	DT	-0.3	HoldShort?	(-9)	-7	-1	-4	0	-1.5,0	27
18	Nov/7	15	23.36	20.97	20.8(-0.43)	20.4(-0.63)	20.16(-0.4)	19.94	-1.1	-23	18(0.4)	-50	[-9]	[-20]	[-8]	-86	-83	DT	-0.4	HoldShort?	(-9)	-8	-12	-6	-20	-1.5,2	35
19	Nov/7	14	23.36	20.97	20.89(-0.14)	20.53(-0.29)	20.24(-0.05)	20.06	-1.1	-23	18(0.9)	-50	[-3]	[-8]	[-15]	-84	-273	DT	-0.3	HoldShort	(-9)	-1	-14	-6	-20	-1.5,4	35
20	Nov/7	13	23.36	20.97	20.92(0.1)	20.59(-0.1)	20.25(-0.49)	20.2	-1	-23	17(-1.1)	-50	[2]	[-14]	[-9]	-75	-560	DR	-0.1	HoldShort	(-2)	-10	-4	-3	-20	-1.4,10	35

21	Nov/7	12	23.36	20.97	20.9(-0.05)	20.61(-0.29)	20.35(-0.73)	20.24	-1	-23	18(0.3)	-50	[-1]	[-21]	[-10]	-68	-452	DT	-0.2	OpenShort	(2)	-15	-12	-4	-20	-1.2,12	35
22	Nov/7	11	23.36	20.97	20.9(0)	20.67(-0.53)	20.5(-0.73)	20.36	-1	-23	18(0.1)	-50	[0]	[-24]	[-1]	-66	-441	DR	-0.3	OpenShort	(0)	-15	6	-19	5	-1,9	35
23	Nov/7	10	23.36	20.97	20.91(0.05)	20.78(-0.38)	20.65(-0.63)	20.3	-1	-23	18(-0.6)	-50	[1]	[-20]	[-3]	-66	-495	DR	-0.6	OpenShort	(0)	-13	16	-26	-20	-1.1,12	35
24	Nov/7	9	23.36	20.97	20.9(-0.1)	20.86(-0.71)	20.78(-0.72)	20.14	-1	-23	18(1)	-50	[-2]	[-26]	[-33]	-55	-443	DT	-1.1	OpenShort?	(-1)	-15	-58	-25	-20	-1.3,28	35
25	Nov/4	15	23.78	21.28	20.92(0.05)	21.01(-0.38)	20.93(0.29)	20.73	-1	-23	17(-0.4)	-50	[1]	[-1]	[-12]	-10	-65	DR	-0.4	OpenShort?	(2)	6	-24	-8	-20	-0.4,50	33

26	Nov/4	14	23.78	21.28	20.91(0.19)	21.09(-0.24)	20.87(0.14)	20.98	-0.9	-23	18(-0.6)	-30	[4]	[-2]	[-0]	13	-126	RG	0.2	Wait	(3)	3	-11	8	20	0.1,60	33
27	Nov/4	13	23.78	21.28	20.87(0.19)	21.14(-0.28)	20.84(-0.38)	21.09	-0.9	-23	18(-0.4)	-35	[4]	[-13]	[3]	20	-173	RG	0.4	Wait	(4)	-8	-10	9	20	0.4,60	33
28	Nov/4	12	23.78	21.28	20.83(0.29)	21.2(-0.24)	20.92(-0.05)	21.19	-0.8	-23	19(-0.3)	10	[6]	[-5]	[19]	14	-133	RG	0.5	Wait	(5)	-1	54	-6	20	0.6,49	33
29	Nov/4	11	23.78	21.28	20.77(0.05)	21.25(-0.05)	20.93(-0.85)	20.65	-1	-23	19(-0.3)	-50	[1]	[-21]	[-11]	-11	-319	DR	-0.5	OpenShort	(2)	-17	25	-24	-20	-0.2,44	33
30	Nov/4	10	23.78	21.28	20.77(0)	21.26(0.28)	21.11(-0.94)	20.4	-1.1	-23	19(0)	-50	[0]	[-20]	[-48]	-8	-404	DR	-1.2	OpenShort	(1)	-19	-50	-24	-20	-0.6,57	33

31	Nov/4	9	23.78	21.28	20.76(0.19)	21.2(0.28)	21.31(-0.61)	20.91	-0.9	-23	19(-0.3)	-50	[4]	[-12]	[-29]	31	-272	DR	-0.7	OpenShort?	(3)	-12	-49	-13	-20	0.3,73	33
32	Nov/3	15	24.16	21.63	20.72(0.34)	21.14(0.48)	21.44(-0.28)	21.42	-0.9	-21	20(-0.7)	-30	[7]	[-3]	[0]	62	-65	RG	-0	Wait?	(6)	-6	6	-6	-5	1.2,82	31
33	Nov/3	14	24.16	21.63	20.65(0.24)	21.04(0.53)	21.5(-0.32)	21.36	-0.9	-21	20(0.7)	-45	[5]	[-3]	[-4]	63	18	DR	-0.2	OpenShort	(8)	-7	-7	-11	0	1.2,83	31
34	Nov/3	13	24.16	21.63	20.6(0.29)	20.93(0.48)	21.57(0.75)	21.43	-0.9	-21	20(0.8)	-15	[6]	[18]	[1]	71	298	RG	-0.2	Wait	(5)	15	-2	-15	20	1.4,86	31
35	Nov/3	12	24.16	21.63	20.54(0.29)	20.83(0.53)	21.41(1.57)	21.45	-0.9	-21	19(1.3)	0	[6]	[36]	[3]	81	548	RG	0.1	Wait	(7)	32	-9	-12	20	1.6,91	31

36	Nov/3	11	24.16	21.63	20.48(0.29)	20.72(0.58)	21.08(1.05)	21.55	-0.9	-21	17(1.8)	0	[6]	[25]	[7]	96	496	RG	0.9	SmallShort	(7)	22	-12	10	20	2,96	31
37	Nov/3	10	24.16	21.63	20.42(0.39)	20.6(0.78)	20.86(1.41)	21.68	-0.8	-21	16(4.1)	30	[8]	[35]	[26]	117	581	UT	1.7	HoldLong	(7)	29	-6	57	20	2.7,99	31
38	Nov/3	9	24.16	21.63	20.34(0.39)	20.44(0.69)	20.57(1.33)	21.74	-0.8	-21	12(5.8)	30	[8]	[33]	[62]	117	631	UT	3.4	HoldLong?	(8)	27	110	19	20	4,67	31
39	Nov/2	15	24.38	22.07	20.26(0.1)	20.3(0.3)	20.3(0.35)	20.63	-1.3	-19	6(-0.1)	10	[2]	[8]	[34]	66	170	RG	1.9	SmallShort?	(3)	7	86	-2	20	2.1,63	35
40	Nov/2	14	24.38	22.07	20.24(-0.1)	20.24(-0.39)	20.23(-0.74)	19.8	-1.5	-19	6(1.8)	-50	[-2]	[-23]	[-31]	-53	-308	DT	-2.5	OpenShort	(-3)	-15	-57	-32	-20	-2.6,62	35

41	Nov/2	13	24.38	22.07	20.26(0.05)	20.32(0.1)	20.38(0.2)	20.37	-1.4	-19	4(0.1)	-45	[1]	[2]	[-1]	59	50	CR	-0.1	HoldShort	(2)	4	-4	-0	5	0.9,86	35
42	Nov/2	12	24.38	22.07	20.26(0)	20.3(0.2)	20.34(0.15)	20.41	-1.3	-19	4(0.1)	-40	[0]	[2]	[6]	73	119	UR	0.6	SmallShort	(0)	3	13	13	-5	1.4,88	35
43	Nov/2	11	24.38	22.07	20.25(-0.05)	20.3(0)	20.31(0.05)	20.28	-1.4	-19	4(-0.6)	-50	[-1]	[-2]	[-2]	43	73	DT	-0.3	OpenShort	(0)	1	-13	14	-5	0.3,85	35
44	Nov/2	10	24.38	22.07	20.26(-0.1)	20.26(0.1)	20.3(0.2)	20.41	-1.3	-19	4(-1.5)	-45	[-2]	[1]	[8]	60	216	UR	0.9	SmallShort	(-1)	4	4	20	20	1.2,80	35
45	Nov/2	9	24.38	22.07	20.28(-0.2)	20.26(0)	20.26(-0.05)	20.37	-1.4	-19	6(-2.4)	-50	[-4]	[-5]	[10]	33	230	DP	0.6	OpenShort?	(-2)	-1	16	14	20	0.5,70	35

46	Nov/1	15	24.59	22.46	20.32(-0.25)	20.26(0)	20.26(0)	20.21	-1.5	-18	8(-3)	-50	[-5]	[-4]	[-1]	1	199	DT	-0.2	OpenShort?	(-5)	0	-5	7	-5	-0.4,61	25
47	Nov/1	14	24.59	22.46	20.37(-0.34)	20.24(0.05)	20.27(0.3)	20.26	-1.5	-18	11(-3.3)	-50	[-7]	[2]	[3]	1	365	UR	-0	SmallShort	(-5)	6	2	8	10	-0.3,58	25
48	Nov/1	13	24.59	22.46	20.44(-0.34)	20.23(0.05)	20.21(-0.1)	20.24	-1.5	-18	15(-2.3)	-50	[-7]	[-6]	[-2]	-9	217	DT	0.1	OpenShort	(-7)	-2	2	-3	-20	-0.5,54	25
49	Nov/1	12	24.59	22.46	20.51(-0.29)	20.22(-0.05)	20.21(0)	20.22	-1.5	-18	17(-1.2)	-50	[-6]	[-5]	[-8]	-20	148	DT	-0	OpenShort	(-7)	0	-20	-7	-5	-0.6,45	25
50	Nov/1	11	24.59	22.46	20.57(-0.24)	20.23(0.2)	20.23(0.2)	20.42	-1.5	-18	18(-1.5)	-50	[-5]	[2]	[10]	-24	218	UR	0.4	SmallShort	(-6)	4	21	-8	20	-0.3,34	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI