FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.9300 One month high (close): $29.7000

FAZ Daily Change: -2.59% Daily StdDev 4.93% FAZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.5864

Latest Price : $19.93(-2.59%)

Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	23.36	20.97	20.8(-0.43)	20.4(-0.63)	20.16(-0.4)	19.94	-1.1	-23	18(0)	-50	[-9]	[-20]	[-8]	-86	-93	DT	-0.4	HoldShort?	(-9)	-8	-13	-6	-20	-1.5,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.4(hourly_sma_10 2.31%) 20.8(hourly_sma_20 4.31%) 20.97(daily_ema_10 5.17%) 23.36(daily_ema_20 17.15%)

2	Nov/7	14	23.36	20.97	20.89(-0.14)	20.53(-0.29)	20.24(-0.05)	20.06	-1.1	-23	18(0.9)	-50	[-3]	[-8]	[-15]	-84	-277	DT	-0.3	HoldShort	(-9)	-1	-15	-6	-20	-1.5,4	35
3	Nov/7	13	23.36	20.97	20.92(0.1)	20.59(-0.1)	20.25(-0.49)	20.2	-1	-23	17(-1.1)	-50	[2]	[-14]	[-9]	-75	-553	DR	-0.1	HoldShort	(-2)	-10	-4	-3	-20	-1.4,10	35
4	Nov/7	12	23.36	20.97	20.9(-0.05)	20.61(-0.29)	20.35(-0.73)	20.24	-1	-23	18(0.3)	-50	[-1]	[-22]	[-10]	-68	-448	DT	-0.2	OpenShort	(2)	-15	-12	-4	-20	-1.2,12	35
5	Nov/7	11	23.36	20.97	20.9(0)	20.67(-0.53)	20.5(-0.73)	20.36	-1	-23	18(0.1)	-50	[0]	[-24]	[-1]	-66	-435	DR	-0.3	OpenShort	(0)	-15	6	-19	5	-1,9	35

6	Nov/7	10	23.36	20.97	20.91(0.05)	20.78(-0.38)	20.65(-0.63)	20.3	-1	-23	18(-0.6)	-50	[1]	[-20]	[-3]	-66	-489	DR	-0.6	OpenShort	(0)	-13	17	-26	-20	-1.1,12	35
7	Nov/7	9	23.36	20.97	20.9(-0.1)	20.86(-0.71)	20.78(-0.72)	20.14	-1	-23	18(1)	-50	[-2]	[-26]	[-34]	-55	-440	DT	-1.1	OpenShort?	(-1)	-15	-60	-25	-20	-1.3,28	35
8	Nov/4	15	23.78	21.28	20.92(0.05)	21.01(-0.38)	20.93(0.29)	20.73	-1	-23	17(-0.4)	-50	[1]	[-1]	[-13]	-10	-66	DR	-0.4	OpenShort?	(2)	6	-25	-8	-20	-0.4,50	33
9	Nov/4	14	23.78	21.28	20.91(0.19)	21.09(-0.24)	20.87(0.14)	20.98	-0.9	-23	18(-0.6)	-30	[4]	[-2]	[-0]	13	-122	RG	0.2	Wait	(3)	3	-11	8	20	0.1,60	33
10	Nov/4	13	23.78	21.28	20.87(0.19)	21.14(-0.28)	20.84(-0.38)	21.09	-0.9	-23	18(-0.4)	-35	[4]	[-13]	[3]	20	-164	RG	0.4	Wait	(4)	-8	-10	9	20	0.4,60	33

11	Nov/4	12	23.78	21.28	20.83(0.29)	21.2(-0.24)	20.92(-0.05)	21.19	-0.8	-23	19(-0.3)	10	[6]	[-6]	[20]	14	-123	RG	0.5	Wait	(5)	-1	55	-6	20	0.6,49	33
12	Nov/4	11	23.78	21.28	20.77(0.05)	21.25(-0.05)	20.93(-0.85)	20.65	-1	-23	19(-0.3)	-50	[1]	[-21]	[-11]	-11	-311	DR	-0.5	OpenShort	(2)	-17	26	-24	-20	-0.2,44	33
13	Nov/4	10	23.78	21.28	20.77(0)	21.26(0.28)	21.11(-0.94)	20.4	-1.1	-23	19(0)	-50	[0]	[-20]	[-49]	-8	-397	DR	-1.2	OpenShort	(1)	-19	-52	-24	-20	-0.6,57	33
14	Nov/4	9	23.78	21.28	20.76(0.19)	21.2(0.28)	21.31(-0.61)	20.91	-0.9	-23	19(-0.3)	-50	[4]	[-12]	[-29]	31	-261	DR	-0.7	OpenShort?	(3)	-12	-50	-13	-20	0.3,73	33
15	Nov/3	15	24.16	21.63	20.72(0.34)	21.14(0.48)	21.44(-0.28)	21.42	-0.9	-21	20(-0.7)	-30	[7]	[-3]	[1]	62	-53	RG	-0	Wait?	(6)	-6	6	-6	-5	1.2,82	31

16	Nov/3	14	24.16	21.63	20.65(0.24)	21.04(0.53)	21.5(-0.32)	21.36	-0.9	-21	20(0.7)	-50	[5]	[-4]	[-4]	63	28	DR	-0.2	OpenShort	(8)	-7	-7	-11	0	1.2,83	31
17	Nov/3	13	24.16	21.63	20.6(0.29)	20.93(0.48)	21.57(0.75)	21.43	-0.9	-21	20(0.8)	-15	[6]	[18]	[1]	71	301	RG	-0.2	Wait	(5)	15	-2	-15	20	1.4,86	31
18	Nov/3	12	24.16	21.63	20.54(0.29)	20.83(0.53)	21.41(1.57)	21.45	-0.9	-21	19(1.3)	0	[6]	[36]	[3]	81	544	RG	0.1	Wait	(7)	32	-10	-12	20	1.6,91	31
19	Nov/3	11	24.16	21.63	20.48(0.29)	20.72(0.58)	21.08(1.05)	21.55	-0.9	-21	17(1.8)	0	[6]	[25]	[7]	96	496	RG	0.9	SmallShort	(7)	22	-13	10	20	2,96	31
20	Nov/3	10	24.16	21.63	20.42(0.39)	20.6(0.78)	20.86(1.41)	21.68	-0.8	-21	16(4.1)	30	[8]	[35]	[26]	117	582	UT	1.7	HoldLong	(7)	29	-6	57	20	2.7,99	31

21	Nov/3	9	24.16	21.63	20.34(0.39)	20.44(0.69)	20.57(1.33)	21.74	-0.8	-21	12(5.8)	30	[8]	[33]	[63]	117	633	UT	3.4	HoldLong?	(8)	27	114	19	20	4,67	31
22	Nov/2	15	24.38	22.07	20.26(0.1)	20.3(0.3)	20.3(0.35)	20.63	-1.3	-19	6(-0.1)	10	[2]	[7]	[35]	66	171	RG	1.9	SmallShort?	(3)	7	89	-2	20	2.1,63	35
23	Nov/2	14	24.38	22.07	20.24(-0.1)	20.24(-0.39)	20.23(-0.74)	19.8	-1.5	-19	6(1.8)	-50	[-2]	[-23]	[-32]	-53	-305	DT	-2.5	OpenShort	(-3)	-15	-59	-32	-20	-2.6,62	35
24	Nov/2	13	24.38	22.07	20.26(0.05)	20.32(0.1)	20.38(0.2)	20.37	-1.4	-19	4(0.1)	-45	[1]	[2]	[-1]	59	50	CR	-0.1	HoldShort	(2)	4	-4	-0	5	0.9,86	35
25	Nov/2	12	24.38	22.07	20.26(0)	20.3(0.2)	20.34(0.15)	20.41	-1.3	-19	4(0.1)	-40	[0]	[2]	[6]	73	118	UR	0.6	SmallShort	(0)	3	14	13	-5	1.4,88	35

26	Nov/2	11	24.38	22.07	20.25(-0.05)	20.3(0)	20.31(0.05)	20.28	-1.4	-19	4(-0.6)	-50	[-1]	[-3]	[-3]	43	71	DT	-0.3	OpenShort	(0)	1	-14	14	-5	0.3,85	35
27	Nov/2	10	24.38	22.07	20.26(-0.1)	20.26(0.1)	20.3(0.2)	20.41	-1.3	-19	4(-1.5)	-45	[-2]	[1]	[8]	60	212	UR	0.9	SmallShort	(-1)	4	4	20	20	1.2,80	35
28	Nov/2	9	24.38	22.07	20.28(-0.2)	20.26(0)	20.26(-0.05)	20.37	-1.4	-19	6(-2.4)	-50	[-4]	[-5]	[10]	33	225	DP	0.6	OpenShort?	(-2)	-1	17	14	20	0.5,70	35
29	Nov/1	15	24.59	22.46	20.32(-0.25)	20.26(0)	20.26(0)	20.21	-1.5	-18	8(-3)	-50	[-5]	[-5]	[-1]	1	191	DT	-0.2	OpenShort?	(-5)	0	-5	7	-5	-0.4,61	25
30	Nov/1	14	24.59	22.46	20.37(-0.34)	20.24(0.05)	20.27(0.3)	20.26	-1.5	-18	11(-3.3)	-50	[-7]	[2]	[3]	1	352	UR	-0	SmallShort	(-5)	6	2	8	10	-0.3,58	25

31	Nov/1	13	24.59	22.46	20.44(-0.34)	20.23(0.05)	20.21(-0.1)	20.24	-1.5	-18	15(-2.3)	-50	[-7]	[-7]	[1]	-9	208	DP	0.1	OpenShort	(-7)	-2	2	14	-20	-0.5,54	25
32	Nov/1	12	24.59	22.46	20.51(-0.29)	20.22(-0.05)	20.21(0)	20.22	-1.5	-18	17(-1.2)	-50	[-6]	[-5]	[-4]	-20	139	DT	-0	OpenShort	(-7)	0	-21	18	-5	-0.6,45	25
33	Nov/1	11	24.59	22.46	20.57(-0.24)	20.23(0.2)	20.23(0.2)	20.42	-1.5	-18	18(-1.5)	-50	[-5]	[2]	[13]	-24	209	UR	0.4	SmallShort	(-6)	4	22	10	20	-0.3,34	25
34	Nov/1	10	24.59	22.46	20.62(-0.34)	20.19(-0.05)	20.19(-0.1)	20.21	-1.5	-18	20(-0.7)	-50	[-7]	[-8]	[12]	-52	107	DP	0	OpenShort	(-7)	-2	27	5	20	-0.7,16	25
35	Nov/1	9	24.59	22.46	20.69(-0.29)	20.2(-0.2)	20.21(-0.25)	19.95	-1.6	-18	20(0.7)	-50	[-6]	[-12]	[-19]	-75	-142	DT	-0.4	HoldShort?	(-8)	-5	-44	-3	-20	-1.3,8	25

36	Oct/31	15	24.83	22.86	20.75(-0.24)	20.24(-0.1)	20.26(0.2)	20.37	-1.6	-19	20(-1.3)	-50	[-5]	[-2]	[11]	-54	99	DP	0.2	OpenShort?	(-4)	4	19	6	20	-0.7,14	26
37	Oct/31	14	24.83	22.86	20.8(-0.48)	20.26(-0.34)	20.22(-0.05)	20.19	-1.7	-19	21(-2.2)	-50	[-10]	[-11]	[1]	-67	164	DP	-0.1	OpenShort	(-6)	-1	-11	4	20	-1.1,11	26
38	Oct/31	13	24.83	22.86	20.9(-0.43)	20.33(-0.34)	20.23(0.2)	20.3	-1.7	-19	23(-1.1)	-50	[-9]	[-6]	[7]	-65	174	DP	0.1	OpenShort	(-10)	4	0	6	20	-1,10	26
39	Oct/31	12	24.83	22.86	20.99(-0.38)	20.4(-0.49)	20.23(0)	20.3	-1.7	-19	24(-0.5)	-50	[-8]	[-11]	[11]	-71	39	DP	0.2	OpenShort	(-9)	0	17	5	20	-1.1,7	26
40	Oct/31	11	24.83	22.86	21.07(-0.38)	20.5(-0.73)	20.19(-0.2)	20.14	-1.7	-19	25(0.8)	-50	[-8]	[-18]	[1]	-79	-118	DP	-0.1	OpenShort	(-10)	-4	-2	7	10	-1.4,6	26

41	Oct/31	10	24.83	22.86	21.15(-0.33)	20.65(-0.67)	20.23(-0.39)	20.16	-1.7	-19	24(1.3)	-50	[-7]	[-21]	[-4]	-83	-248	DT	-0.1	OpenShort	(-8)	-8	-10	7	-15	-1.5,5	26
42	Oct/31	9	24.83	22.86	21.22(-0.38)	20.79(-0.57)	20.31(-0.54)	20.26	-1.7	-19	23(1)	-50	[-8]	[-23]	[2]	-86	-209	DP	-0.1	OpenShort?	(-7)	-11	17	6	-20	-1.6,4	26
43	Oct/28	15	25.19	23.35	21.3(-0.42)	20.91(-0.71)	20.42(-0.97)	20.1	-1.9	-21	22(2)	-50	[-9]	[-35]	[-17]	-100	-385	DT	-0.5	HoldShort?	(-9)	-20	-19	2	-20	-2,0	29
44	Oct/28	14	25.19	23.35	21.39(-0.47)	21.06(-0.52)	20.62(-0.96)	20.28	-1.8	-21	20(0.9)	-50	[-10]	[-33]	[-15]	-103	-298	DT	-0.6	CloseShort	(-9)	-20	-8	-3	-20	-2.1,0	29
45	Oct/28	13	25.19	23.35	21.49(-0.51)	21.17(-0.38)	20.82(-1.19)	20.36	-1.8	-21	19(0.8)	-50	[-10]	[-37]	[-22]	-105	-322	DT	-0.9	CloseShort	(-10)	-24	-19	-11	-20	-2.2,0	29

46	Oct/28	12	25.19	23.35	21.6(-0.51)	21.25(-0.38)	21.07(-0.94)	20.55	-1.7	-21	18(0.4)	-50	[-10]	[-32]	[-24]	-105	-225	DT	-1.1	CloseShort	(-11)	-19	-26	-17	-20	-2.2,0	29
47	Oct/28	11	25.19	23.35	21.71(-0.41)	21.33(-0.7)	21.27(-0.61)	20.81	-1.6	-21	18(0.4)	-50	[-8]	[-28]	[-16]	-94	-159	DT	-1	HoldShort	(-10)	-12	-28	-18	-20	-1.9,4	29
48	Oct/28	10	25.19	23.35	21.8(-0.37)	21.48(-0.42)	21.4(-0.47)	21.09	-1.5	-21	17(-0.5)	-50	[-8]	[-22]	[-14]	-72	-89	DT	-0.7	OpenShort	(-8)	-10	-20	-24	-20	-1.5,16	29
49	Oct/28	9	25.19	23.35	21.88(-0.36)	21.57(-0.32)	21.5(-0.09)	21.29	-1.4	-21	18(-1.3)	-50	[-7]	[-13]	[-14]	-54	56	DT	-0.4	OpenShort?	(-7)	-2	-30	-18	-9	-1.2,26	29
50	Oct/27	15	25.69	24.07	21.96(-0.41)	21.64(-0.05)	21.52(0.42)	21.6	-1.6	-17	19(-4.4)	-50	[-8]	[2]	[-2]	-39	342	RG	0.2	Wait?	(-7)	9	3	-13	-5	-0.7,29	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI