FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.0400 One month high (close): $29.7000

FAZ Daily Change: 4.2% Daily StdDev 4.89% FAZ EMA_5_Trend: -1.05% 10Minute StdDev: $0.2021

Latest Price : $21.08(4.2%)

Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.48%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	9	24.38	22.07	20.28(-0.2)	(0)	20.26(-0.05)	20.37	-1.4	-19	6(-2.4)	-50	[-4]	[-5]	[10]	33	228	DP	0.6	OpenShort?	(-2)	-1	16	14	20	0.5,70	35
Daily Trend: % Up Forces: Down Forces: 20.28(hourly_sma_20 -0.44%) Support Levels: Resistance Levels: 22.07(daily_ema_10 8.35%) 24.38(daily_ema_20 19.69%)

2	Nov/1	15	24.59	22.46	20.32(-0.25)	(0)	20.26(0)	20.21	-1.5	-18	8(-3)	-50	[-5]	[-4]	[-1]	1	196	DT	-0.2	OpenShort?	(-5)	0	-5	7	-5	-0.4,61	25
3	Nov/1	14	24.59	22.46	20.37(-0.34)	20.24(0.05)	20.27(0.3)	20.26	-1.5	-18	11(-3.3)	-50	[-7]	[2]	[3]	1	360	UR	-0	SmallShort	(-5)	6	2	8	10	-0.3,58	25
4	Nov/1	13	24.59	22.46	20.44(-0.34)	20.23(0.05)	20.21(-0.1)	20.24	-1.5	-18	15(-2.3)	-50	[-7]	[-6]	[1]	-9	214	DP	0.1	OpenShort	(-7)	-2	2	14	-20	-0.5,54	25
5	Nov/1	12	24.59	22.46	20.51(-0.29)	20.22(-0.05)	20.21(0)	20.22	-1.5	-18	17(-1.2)	-50	[-6]	[-5]	[-4]	-20	145	DT	-0	OpenShort	(-7)	0	-20	18	-5	-0.6,45	25

6	Nov/1	11	24.59	22.46	20.57(-0.24)	20.23(0.2)	20.23(0.2)	20.42	-1.5	-18	18(-1.5)	-50	[-5]	[2]	[13]	-24	215	UR	0.4	SmallShort	(-6)	4	22	10	20	-0.3,34	25
7	Nov/1	10	24.59	22.46	20.62(-0.34)	20.19(-0.05)	20.19(-0.1)	20.21	-1.5	-18	20(-0.7)	-50	[-7]	[-7]	[12]	-52	114	DP	0	OpenShort	(-7)	-2	27	5	20	-0.7,16	25
8	Nov/1	9	24.59	22.46	20.69(-0.29)	20.2(-0.2)	20.21(-0.25)	19.95	-1.6	-18	20(0.7)	-50	[-6]	[-12]	[-19]	-75	-138	DT	-0.4	HoldShort?	(-8)	-5	-43	-3	-20	-1.3,8	25
9	Oct/31	15	24.83	22.86	20.75(-0.24)	20.24(-0.1)	20.26(0.2)	20.37	-1.6	-19	20(-1.3)	-50	[-5]	[-2]	[11]	-54	105	DP	0.2	OpenShort?	(-4)	4	18	6	20	-0.7,14	26
10	Oct/31	14	24.83	22.86	20.8(-0.48)	20.26(-0.34)	20.22(-0.05)	20.19	-1.7	-19	21(-2.2)	-50	[-10]	[-11]	[1]	-67	174	DP	-0.1	OpenShort	(-6)	-1	-11	4	20	-1.1,11	26

11	Oct/31	13	24.83	22.86	20.9(-0.43)	20.33(-0.34)	20.23(0.2)	20.3	-1.7	-19	23(-1.1)	-50	[-9]	[-6]	[7]	-65	184	DP	0.1	OpenShort	(-10)	4	0	6	20	-1,10	26
12	Oct/31	12	24.83	22.86	20.99(-0.38)	20.4(-0.49)	20.23(0)	20.3	-1.7	-19	24(-0.5)	-50	[-8]	[-11]	[11]	-71	47	DP	0.2	OpenShort	(-9)	0	16	5	20	-1.1,7	26
13	Oct/31	11	24.83	22.86	21.07(-0.38)	20.5(-0.73)	20.19(-0.2)	20.14	-1.7	-19	25(0.8)	-50	[-8]	[-18]	[1]	-79	-112	DP	-0.1	OpenShort	(-10)	-4	-2	7	10	-1.4,6	26
14	Oct/31	10	24.83	22.86	21.15(-0.33)	20.65(-0.67)	20.23(-0.39)	20.16	-1.7	-19	24(1.3)	-50	[-7]	[-21]	[-3]	-83	-243	DT	-0.1	OpenShort	(-8)	-8	-10	7	-15	-1.5,5	26
15	Oct/31	9	24.83	22.86	21.22(-0.38)	20.79(-0.57)	20.31(-0.54)	20.26	-1.7	-19	23(1)	-50	[-8]	[-23]	[2]	-86	-204	DP	-0.1	OpenShort?	(-7)	-11	17	6	-20	-1.6,4	26

16	Oct/28	15	25.19	23.35	21.3(-0.42)	20.91(-0.71)	20.42(-0.97)	20.1	-1.9	-21	22(2)	-50	[-9]	[-35]	[-17]	-100	-381	DT	-0.5	HoldShort?	(-9)	-20	-18	2	-20	-2,0	29
17	Oct/28	14	25.19	23.35	21.39(-0.47)	21.06(-0.52)	20.62(-0.96)	20.28	-1.8	-21	20(0.9)	-50	[-10]	[-33]	[-15]	-103	-293	DT	-0.6	CloseShort	(-9)	-20	-8	-3	-20	-2.1,0	29
18	Oct/28	13	25.19	23.35	21.49(-0.51)	21.17(-0.38)	20.82(-1.19)	20.36	-1.8	-21	19(0.8)	-50	[-10]	[-37]	[-22]	-105	-317	DT	-0.9	CloseShort	(-10)	-24	-19	-11	-20	-2.2,0	29
19	Oct/28	12	25.19	23.35	21.6(-0.51)	21.25(-0.38)	21.07(-0.94)	20.55	-1.7	-21	18(0.4)	-50	[-10]	[-31]	[-24]	-105	-219	DT	-1.1	CloseShort	(-11)	-19	-26	-17	-20	-2.2,0	29
20	Oct/28	11	25.19	23.35	21.71(-0.41)	21.33(-0.7)	21.27(-0.61)	20.81	-1.6	-21	18(0.4)	-50	[-8]	[-28]	[-15]	-94	-154	DT	-1	HoldShort	(-10)	-12	-28	-18	-20	-1.9,4	29

21	Oct/28	10	25.19	23.35	21.8(-0.37)	21.48(-0.42)	21.4(-0.47)	21.09	-1.5	-21	17(-0.5)	-50	[-8]	[-22]	[-11]	-72	-84	DT	-0.7	OpenShort	(-8)	-10	-19	-9	-20	-1.5,16	29
22	Oct/28	9	25.19	23.35	21.88(-0.36)	21.57(-0.32)	21.5(-0.09)	21.29	-1.4	-21	18(-1.3)	-50	[-7]	[-13]	[-11]	-54	63	DT	-0.4	OpenShort?	(-7)	-2	-30	1	-9	-1.2,26	29
23	Oct/27	15	25.69	24.07	21.96(-0.41)	21.64(-0.05)	21.52(0.42)	21.6	-1.6	-17	19(-4.4)	-50	[-8]	[2]	[2]	-39	352	UR	0.2	SmallShort?	(-7)	9	3	7	-5	-0.7,29	33
24	Oct/27	14	25.69	24.07	22.05(-0.32)	21.65(0.05)	21.43(0.14)	21.57	-1.6	-17	23(-0.9)	-50	[-7]	[-2]	[4]	-44	133	DP	0.2	OpenShort	(-9)	3	13	11	-20	-0.8,26	33
25	Oct/27	13	25.69	24.07	22.12(-0.36)	21.64(-0.23)	21.4(-0.7)	21.43	-1.7	-17	24(-0.5)	-50	[-7]	[-23]	[-5]	-57	-127	DT	0	OpenShort	(-8)	-15	-13	9	-20	-1.1,21	33

26	Oct/27	12	25.69	24.07	22.2(-0.4)	21.69(-0.18)	21.55(-0.42)	21.57	-1.6	-17	25(-1.2)	-50	[-8]	[-16]	[3]	-60	14	DP	0	OpenShort	(-8)	-9	12	4	-14	-1,15	33
27	Oct/27	11	25.69	24.07	22.29(-0.45)	21.73(-0.41)	21.64(-0.55)	21.45	-1.7	-17	26(0)	-50	[-9]	[-22]	[8]	-77	-66	DP	-0.3	OpenShort	(-9)	-11	27	-14	9	-1.3,6	33
28	Oct/27	10	25.69	24.07	22.39(-0.44)	21.82(-0.59)	21.76(-0.41)	21.17	-1.8	-17	26(0.8)	-50	[-9]	[-21]	[-16]	-85	-202	DT	-0.9	HoldShort	(-10)	-9	-20	-10	-20	-1.9,13	33
29	Oct/27	9	25.69	24.07	22.49(-0.53)	21.95(-0.59)	21.85(-0.18)	21.38	-1.7	-17	25(0.3)	-50	[-11]	[-16]	[-31]	-73	-2	DT	-0.7	OpenShort?	(-10)	-4	-77	-2	-20	-1.8,22	33
30	Oct/26	15	26.08	24.52	22.61(-0.26)	22.08(-0.18)	21.89(0.32)	22.21	-1.6	-16	25(-2.1)	-50	[-5]	[-2]	[16]	-35	163	DP	0.5	OpenShort?	(-6)	7	18	17	20	-0.6,30	42

31	Oct/26	14	26.08	24.52	22.67(-0.48)	22.12(-0.32)	21.82(0.05)	22.02	-1.7	-16	27(-3)	-50	[-10]	[-10]	[6]	-54	203	DP	0.3	OpenShort	(-6)	1	2	14	20	-1,21	42
32	Oct/26	13	26.08	24.52	22.78(-0.57)	22.19(-0.4)	21.81(-0.27)	22	-1.7	-16	30(-3.6)	-50	[-12]	[-18]	[13]	-66	157	DP	0.3	OpenShort	(-11)	-6	28	7	20	-1.1,12	42
33	Oct/26	12	26.08	24.52	22.91(-0.69)	22.28(-0.76)	21.87(-0.82)	21.71	-1.9	-16	34(-2)	-50	[-14]	[-33]	[2]	-85	-37	DP	-0.2	OpenShort	(-14)	-17	18	1	-20	-1.5,3	42
34	Oct/26	11	26.08	24.52	23.07(-0.77)	22.45(-0.66)	22.05(-0.99)	21.52	-1.9	-16	36(-2.2)	-50	[-16]	[-36]	[-24]	-95	-153	DT	-0.6	HoldShort	(-16)	-20	-34	-4	-20	-1.8,0	42
35	Oct/26	10	26.08	24.52	23.25(-0.81)	22.6(-0.48)	22.27(-0.58)	21.88	-1.8	-16	38(-3.7)	-50	[-17]	[-26]	[-12]	-88	67	DT	-0.4	HoldShort	(-16)	-12	-7	-4	-20	-1.5,0	42

36	Oct/26	9	26.08	24.52	23.44(-0.8)	22.71(-0.66)	22.4(-0.8)	21.95	-1.8	-16	41(-2)	-50	[-16]	[-32]	[-22]	-88	-46	DT	-0.5	HoldShort?	(-17)	-16	-36	-4	-20	-1.5,0	42
37	Oct/25	15	26.38	25.26	23.63(-0.8)	22.86(-0.39)	22.58(-0.53)	22.34	-1.8	-14	43(-5.5)	-50	[-16]	[-24]	[-12]	-82	112	DT	-0.2	HoldShort?	(-16)	-11	-18	0	-20	-1.3,1	46
38	Oct/25	14	26.38	25.26	23.82(-0.79)	22.95(-0.39)	22.7(-0.7)	22.54	-1.7	-14	49(-4.1)	-50	[-16]	[-27]	[-6]	-77	64	DT	-0.1	HoldShort	(-16)	-14	-10	1	-20	-1.1,1	46
39	Oct/25	13	26.38	25.26	24.01(-0.79)	23.04(-0.43)	22.86(-0.26)	22.65	-1.6	-14	53(-2.7)	-50	[-16]	[-19]	[-1]	-77	145	DT	-0.2	HoldShort	(-17)	-5	4	-0	-20	-1.1,1	46
40	Oct/25	12	26.38	25.26	24.2(-0.74)	23.14(-0.3)	22.92(-0.43)	22.61	-1.7	-14	56(-0.6)	-50	[-15]	[-21]	[-13]	-83	-37	DT	-0.2	HoldShort	(-17)	-9	-11	-3	-20	-1.3,0	46

41	Oct/25	11	26.38	25.26	24.38(-0.65)	23.21(-0.68)	23.02(-0.6)	22.73	-1.6	-14	56(0.9)	-50	[-13]	[-28]	[-6]	-79	-183	DT	-0.2	HoldShort	(-15)	-12	-21	3	4	-1.3,4	46
42	Oct/25	10	26.38	25.26	24.54(-0.45)	23.37(-0.72)	23.16(-0.26)	22.96	-1.5	-14	55(2)	-50	[-9]	[-20]	[-9]	-76	-258	DT	-0.2	OpenShort	(-14)	-5	-35	4	20	-1.2,4	46
43	Oct/25	9	26.38	25.26	24.65(-0.32)	23.54(-0.59)	23.16(0)	23.35	-1.3	-14	53(1.4)	-40	[-7]	[-13]	[19]	-73	-216	DP	0.1	OpenShort?	(-8)	0	34	4	20	-1.1,5	46
44	Oct/24	15	26.76	25.97	24.73(-0.52)	23.68(-0.96)	23.22(-0.64)	22.97	-1.8	-11	52(-0.3)	-50	[-11]	[-29]	[-6]	-87	-357	DT	-0.2	HoldShort?	(-8)	-13	-12	1	-20	-1.5,1	51
45	Oct/24	14	26.76	25.97	24.86(-0.44)	23.91(-1.03)	23.37(-0.17)	23.1	-1.7	-11	52(3.3)	-50	[-9]	[-20]	[-9]	-89	-319	DT	-0.2	OpenShort	(-11)	-4	-23	2	-18	-1.6,1	51

46	Oct/24	13	26.76	25.97	24.97(-0.4)	24.16(-0.98)	23.41(-0.76)	23.36	-1.6	-11	49(2.9)	-50	[-8]	[-32]	[1]	-86	-432	DP	-0	OpenShort	(-8)	-16	10	3	-20	-1.5,2	51
47	Oct/24	12	26.76	25.97	25.07(-0.44)	24.4(-1.13)	23.59(-1.13)	23.25	-1.6	-11	46(4.2)	-50	[-9]	[-41]	[-9]	-90	-575	DT	-0.3	OpenShort	(-10)	-23	-14	9	-20	-1.8,5	51
48	Oct/24	11	26.76	25.97	25.18(-0.32)	24.68(-1.2)	23.86(-1.16)	23.41	-1.6	-11	42(4.4)	-50	[-7]	[-42]	[-22]	-95	-666	DT	-0.5	OpenShort	(-8)	-24	-24	-32	-20	-2,5	51
49	Oct/24	10	26.76	25.97	25.26(-0.2)	24.98(-1.11)	24.14(-1.35)	23.69	-1.4	-11	38(3.5)	-50	[-4]	[-44]	[-5]	-94	-755	DT	-0.6	OpenShort	(-6)	-28	34	-31	-20	-1.9,4	51
50	Oct/24	9	26.76	25.97	25.31(-0.2)	25.26(-1.1)	24.47(-1.81)	23.31	-1.6	-11	34(5.3)	-50	[-4]	[-53]	[-59]	-118	-1041	DT	-1.6	HoldShort?	(-6)	-37	-82	-39	-20	-2.7,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI