|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.8800 One month high (close): $19.2200
FAZ Daily Change: -4.53% Daily StdDev 8.26% FAZ EMA_5_Trend: 0.88% 10Minute StdDev: $0.375
Latest Price : $17.71(-4.53%) | Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 16.93 | 17.65 | 18.6(0.1) | 18.38(-0.35) | 18.09(-0.39) | 18.08 | 0.8 | | 4 | 28(0.1) | 25 | [1] | [-6] | [-4] | -74 | -576 | DR | -0 | OpenShort | | (-0) | -5 | -4 | 2 | -20 | -1.3,9 | 61 | Sample size 30 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 18.6(hourly_sma_20 2.88%)
Down Forces: 16.93(daily_ema_20 -6.36%)
Support Levels: 17.65(weak_daily_ema_10 -2.38%)
Resistance Levels: 18.38(weak_hourly_sma_10 1.66%)
|
| | | 2 | Jun/30 | 13 | 16.93 | 17.65 | 18.58(0.01) | 18.44(-0.33) | 18.16(-0.83) | 18.17 | 0.9 | | 4 | 28(-0.3) | 20 | [0] | [-12] | [-1] | -70 | -540 | DR | 0 | OpenShort | | (1) | -10 | 9 | -10 | -20 | -1,5 | 61 | | 3 | Jun/30 | 12 | 16.93 | 17.65 | 18.58(-0.02) | 18.5(-0.66) | 18.31(-0.83) | 17.97 | 0.7 | | 4 | 29(0.6) | -0 | [-0] | [-14] | [-11] | -88 | -613 | RG | -0.8 | SmallLong | | (-0) | -10 | -2 | -26 | -20 | -1.5,0 | 61 | | 4 | Jun/30 | 11 | 16.93 | 17.65 | 18.58(-0.04) | 18.62(-0.59) | 18.46(-0.69) | 18.02 | 0.8 | | 4 | 28(0.9) | -20 | [-1] | [-12] | [-20] | -80 | -497 | DT | -1.1 | HoldShort | | (0) | -8 | -9 | -40 | -20 | -1.4,5 | 61 | | 5 | Jun/30 | 10 | 16.93 | 17.65 | 18.58(-0) | 18.73(-0.41) | 18.59(-0.44) | 18.23 | 0.9 | | 4 | 27(-0.3) | 0 | [-0] | [-7] | [-15] | -41 | -349 | DR | -0.9 | OpenShort | | (0) | -5 | -8 | -23 | -20 | -0.9,32 | 61 | | | | |
| 6 | Jun/30 | 9 | 16.93 | 17.65 | 18.59(0.07) | 18.81(-0.2) | 18.67(-0.3) | 18.42 | 1 | | 4 | 27(0.1) | -10 | [1] | [-4] | [-16] | -9 | -299 | DR | -0.6 | OpenShort? | | (0) | -4 | -21 | -11 | -20 | -0.4,51 | 61 | | 7 | Jun/29 | 15 | 16.95 | 17.5 | 18.58(0.12) | 18.85(0.03) | 18.73(0.22) | 18.92 | 1.3 | | 3 | 27(1.5) | 25 | [2] | [4] | [6] | 41 | 81 | UT | 0.5 | OpenLong? | | (2) | 3 | 8 | 5 | 20 | 0.9,68 | 68 | | 8 | Jun/29 | 14 | 16.95 | 17.5 | 18.56(0.06) | 18.84(-0.06) | 18.69(-0.48) | 18.73 | 1.2 | | 3 | 26(0) | 10 | [1] | [-5] | [-3] | 27 | -181 | DR | 0.1 | OpenShort | | (0) | -6 | 4 | -4 | -20 | 0.4,67 | 68 | | 9 | Jun/29 | 13 | 16.95 | 17.5 | 18.55(-0.01) | 18.85(-0.05) | 18.78(-0.49) | 18.65 | 1.2 | | 3 | 26(0) | 0 | [-0] | [-6] | [-7] | 24 | -122 | RG | -0.3 | Wait | | (0) | -6 | 0 | -10 | -20 | 0.3,66 | 68 | | 10 | Jun/29 | 12 | 16.95 | 17.5 | 18.55(-0) | 18.86(0.19) | 18.87(-0.37) | 18.65 | 1.2 | | 3 | 26(0) | -15 | [-0] | [-3] | [-15] | 26 | -85 | DR | -0.6 | OpenShort | | (-0) | -5 | -2 | -21 | -20 | 0.3,68 | 68 | | | | |
| 11 | Jun/29 | 11 | 16.95 | 17.5 | 18.55(0) | 18.82(0.54) | 18.94(-0.15) | 18.69 | 1.2 | | 3 | 26(0.1) | -10 | [0] | [2] | [-15] | 40 | 18 | CR | -0.7 | HoldShort | | (0) | -2 | -2 | -16 | -20 | 0.4,80 | 68 | | 12 | Jun/29 | 10 | 16.95 | 17.5 | 18.55(0.05) | 18.72(0.35) | 18.97(-0.15) | 18.73 | 1.2 | | 3 | 26(-0.9) | -0 | [1] | [1] | [-12] | 53 | -36 | CR | -0.6 | HoldShort | | (0) | -2 | -19 | -8 | -20 | 0.5,90 | 68 | | 13 | Jun/29 | 9 | 16.95 | 17.5 | 18.54(0.31) | 18.65(0.56) | 19(0.4) | 19.18 | 1.5 | | 3 | 27(-1) | 40 | [4] | [10] | [7] | 90 | 43 | UT | 0.5 | HoldLong? | | (1) | 5 | 3 | 6 | 20 | 1.6,100 | 68 | | 14 | Jun/26 | 15 | 16.95 | 17.32 | 18.48(0.39) | 18.55(0.56) | 18.92(0.4) | 19.11 | 1.4 | | 3 | 28(-5.7) | 50 | [5] | [10] | [10] | 89 | -91 | UT | 0.5 | HoldLong? | | (3) | 5 | 5 | 5 | 20 | 1.6,99 | 72 | | 15 | Jun/26 | 14 | 16.95 | 17.32 | 18.41(0.61) | 18.45(0.41) | 18.84(0.71) | 18.99 | 1.3 | | 3 | 33(-5.5) | 50 | [7] | [13] | [13] | 77 | -320 | UT | 0.3 | HoldLong | | (3) | 9 | 7 | 5 | 20 | 1.1,99 | 72 | | | | |
| 16 | Jun/26 | 13 | 16.95 | 17.32 | 18.3(0.6) | 18.37(0.35) | 18.71(1.29) | 18.83 | 1.2 | | 3 | 39(-4.6) | 50 | [7] | [20] | [9] | 72 | -116 | UT | 0.2 | OpenLong | | (5) | 16 | -2 | 9 | 20 | 0.9,99 | 72 | | 17 | Jun/26 | 12 | 16.95 | 17.32 | 18.19(0.61) | 18.31(0.22) | 18.47(0.86) | 18.88 | 1.3 | | 3 | 43(-2.7) | 50 | [7] | [14] | [18] | 75 | -198 | UT | 0.6 | HoldLong | | (5) | 10 | 3 | 17 | 20 | 1,100 | 72 | | 18 | Jun/26 | 11 | 16.95 | 17.32 | 18.08(0.59) | 18.27(0.13) | 18.31(0.77) | 18.81 | 1.2 | | 3 | 46(-1.9) | 50 | [7] | [12] | [19] | 63 | -191 | UT | 0.7 | OpenLong | | (5) | 9 | 4 | 23 | 20 | 1,88 | 72 | | 19 | Jun/26 | 10 | 16.95 | 17.32 | 17.97(0.55) | 18.25(0.03) | 18.17(0.68) | 18.71 | 1.1 | | 3 | 48(-1.4) | 50 | [7] | [11] | [22] | 45 | -156 | UT | 0.7 | OpenLong | | (5) | 8 | 18 | 5 | 20 | 1,70 | 72 | | 20 | Jun/26 | 9 | 16.95 | 17.32 | 17.87(0.44) | 18.25(-0.15) | 18.05(0.04) | 18.3 | 0.9 | | 3 | 49(-3) | 50 | [5] | [2] | [13] | 24 | -400 | UT | 0.3 | OpenLong? | | (4) | 1 | 30 | -4 | 20 | 0.6,59 | 72 | | | | |
| 21 | Jun/25 | 15 | 16.94 | 17.12 | 17.79(0.33) | 18.28(-0.55) | 18.04(-0.55) | 17.65 | 0.5 | | -1 | 52(-0.8) | -25 | [4] | [-9] | [-19] | -7 | -781 | DR | -0.5 | OpenShort? | | (2) | -7 | -20 | -15 | -20 | -0.2,48 | 64 | | 22 | Jun/25 | 14 | 16.94 | 17.12 | 17.73(0.25) | 18.38(-0.24) | 18.14(-0.49) | 18.09 | 0.8 | | -1 | 53(-0.3) | -15 | [3] | [-7] | [-6] | 30 | -341 | DR | -0.1 | OpenShort | | (4) | -6 | -0 | -7 | -20 | 0.4,70 | 64 | | 23 | Jun/25 | 13 | 16.94 | 17.12 | 17.69(0.3) | 18.43(0.06) | 18.23(-0.51) | 18.1 | 0.8 | | -1 | 54(-0.3) | -20 | [4] | [-5] | [-11] | 36 | -385 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -7 | -20 | 0.5,73 | 64 | | 24 | Jun/25 | 12 | 16.94 | 17.12 | 17.64(0.32) | 18.42(0.27) | 18.32(-0.67) | 18.1 | 0.8 | | -1 | 54(0) | -30 | [4] | [-6] | [-20] | 39 | -454 | DR | -0.3 | OpenShort | | (3) | -8 | -8 | -13 | -20 | 0.6,74 | 64 | | 25 | Jun/25 | 11 | 16.94 | 17.12 | 17.58(0.33) | 18.37(0.82) | 18.44(-0.39) | 18.28 | 0.9 | | -1 | 54(0.8) | -20 | [4] | [1] | [-15] | 51 | -228 | CR | -0.2 | HoldShort | | (3) | -5 | 6 | -11 | -20 | 0.8,81 | 64 | | | | |
| 26 | Jun/25 | 10 | 16.94 | 17.12 | 17.52(0.25) | 18.22(0.79) | 18.51(-0.59) | 18.14 | 0.8 | | -1 | 53(0.5) | -40 | [3] | [-2] | [-23] | 57 | -215 | DR | -0.5 | OpenShort | | (3) | -7 | -17 | -13 | -20 | 0.8,87 | 64 | | 27 | Jun/25 | 9 | 16.94 | 17.12 | 17.48(0.44) | 18.08(1.07) | 18.62(-0.01) | 18.53 | 1 | | -1 | 53(2.4) | -0 | [5] | [7] | [-6] | 79 | -39 | CR | -0.1 | OpenShort? | | (3) | -0 | -2 | -8 | -20 | 1.3,96 | 64 | | 28 | Jun/24 | 15 | 17.01 | 17.26 | 17.4(0.31) | 17.89(1.07) | 18.62(0.58) | 18.58 | 1 | | 2 | 50(4.2) | 20 | [4] | [15] | [0] | 85 | 446 | UT | -0.1 | OpenLong? | | (4) | 7 | -5 | -10 | 20 | 1.5,97 | 59 | | 29 | Jun/24 | 14 | 17.01 | 17.26 | 17.35(0.54) | 17.7(1.15) | 18.51(1.16) | 18.7 | 1.1 | | 2 | 46(4.3) | 50 | [6] | [23] | [11] | 97 | 423 | UT | 0.3 | OpenLong | | (3) | 14 | 4 | -9 | 20 | 1.9,99 | 59 | | 30 | Jun/24 | 13 | 17.01 | 17.26 | 17.26(0.39) | 17.5(1.11) | 18.3(2.07) | 18.62 | 1 | | 2 | 42(4.6) | 50 | [5] | [33] | [15] | 102 | 974 | UT | 0.5 | HoldLong | | (4) | 24 | -3 | 2 | 20 | 2.1,99 | 59 | | | | |
| 31 | Jun/24 | 12 | 17.01 | 17.26 | 17.19(0.43) | 17.31(1.33) | 17.93(2.26) | 18.69 | 1.1 | | 2 | 37(6.6) | 50 | [5] | [36] | [28] | 115 | 1066 | UT | 1.3 | HoldLong | | (4) | 26 | 7 | 19 | 20 | 2.6,100 | 59 | | 32 | Jun/24 | 11 | 17.01 | 17.26 | 17.12(0.47) | 17.08(0.78) | 17.53(2.17) | 18.53 | 1 | | 2 | 30(7) | 50 | [6] | [32] | [49] | 123 | 919 | UT | 2.1 | HoldLong | | (3) | 25 | 23 | 53 | 20 | 2.9,100 | 59 | | 33 | Jun/24 | 10 | 17.01 | 17.26 | 17.04(0.41) | 16.95(0.56) | 17.16(1.6) | 18.03 | 0.6 | | 2 | 23(3.8) | 50 | [5] | [24] | [40] | 96 | 556 | UT | 2.4 | OpenLong | | (2) | 19 | 19 | 45 | 20 | 2.7,78 | 59 | | 34 | Jun/24 | 9 | 17.01 | 17.26 | 16.97(0.34) | 16.86(0.38) | 16.89(1.13) | 17.62 | 0.4 | | 2 | 20(0.1) | 50 | [4] | [17] | [39] | 57 | 306 | UT | 2.4 | OpenLong? | | (2) | 13 | 41 | 34 | 20 | 2.1,54 | 59 | | 35 | Jun/23 | 15 | 17 | 16.97 | 16.91(0.15) | 16.8(-0.15) | 16.7(0.09) | 16.77 | -0.1 | | -1 | 20(1.6) | 10 | [2] | [1] | [6] | -35 | -264 | RG | 0.2 | Wait? | | (1) | 1 | 3 | 1 | 20 | -0.5,28 | 53 | | | | |
| 36 | Jun/23 | 14 | 17 | 16.97 | 16.89(0.01) | 16.83(-0.28) | 16.69(0.35) | 16.71 | -0.2 | | -1 | 18(-0.1) | -0 | [0] | [3] | [1] | -40 | -11 | RG | 0.1 | Wait | | (2) | 4 | 3 | 2 | 0 | -0.6,25 | 53 | | 37 | Jun/23 | 13 | 17 | 16.97 | 16.89(0) | 16.88(-0.22) | 16.63(-0.65) | 16.65 | -0.2 | | -1 | 18(0) | -25 | [0] | [-8] | [-7] | -46 | -349 | DR | 0.1 | OpenShort | | (-1) | -7 | -2 | -7 | -20 | -0.8,24 | 53 | | 38 | Jun/23 | 12 | 17 | 16.97 | 16.89(0.02) | 16.92(-0.41) | 16.74(-0.5) | 16.69 | -0.2 | | -1 | 18(0) | -5 | [0] | [-7] | [2] | -39 | -305 | RG | -0.2 | Wait | | (0) | -5 | 0 | -2 | 20 | -0.6,26 | 53 | | 39 | Jun/23 | 11 | 17 | 16.97 | 16.89(0.01) | 16.99(-0.15) | 16.82(-0.42) | 16.68 | -0.2 | | -1 | 18(-0.1) | -35 | [0] | [-5] | [-15] | -45 | -268 | DR | -0.5 | OpenShort | | (0) | -4 | -0 | -31 | -20 | -0.7,23 | 53 | | 40 | Jun/23 | 10 | 17 | 16.97 | 16.89(0.03) | 17.02(-0.35) | 16.89(-0.44) | 16.69 | -0.2 | | -1 | 18(-0.2) | -15 | [0] | [-6] | [-2] | -24 | -305 | DR | -0.6 | OpenShort | | (0) | -5 | 12 | -21 | -20 | -0.6,41 | 53 | | | | |
| 41 | Jun/23 | 9 | 17 | 16.97 | 16.89(-0.02) | 17.08(-0.41) | 16.96(-0.94) | 16.44 | -0.3 | | -1 | 18(0.9) | -45 | [-0] | [-12] | [-30] | -34 | -554 | DT | -1.7 | OpenShort? | | (-1) | -10 | -35 | -23 | -20 | -1.4,51 | 53 | | 42 | Jun/22 | 15 | 17.17 | 16.76 | 16.89(0.06) | 17.15(0.11) | 17.12(0.16) | 17.19 | 0 | | -4 | 17(0) | -10 | [1] | [3] | [2] | 48 | 155 | RG | 0.2 | Wait? | | (2) | 2 | 4 | 2 | 6 | 1,73 | 47 | | 43 | Jun/22 | 14 | 17.17 | 16.76 | 16.88(0.21) | 17.13(0.27) | 17.09(-0.39) | 17.11 | -0 | | -4 | 17(-1.5) | -15 | [2] | [-1] | [-5] | 38 | -253 | DR | 0.1 | OpenShort | | (1) | -4 | 4 | -9 | -20 | 0.7,70 | 47 | | 44 | Jun/22 | 13 | 17.17 | 16.76 | 16.85(0.28) | 17.08(0.3) | 17.16(0.12) | 17.02 | -0.1 | | -4 | 19(-1.4) | -15 | [3] | [4] | [-10] | 36 | -220 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -5 | -20 | 0.5,73 | 47 | | 45 | Jun/22 | 12 | 17.17 | 16.76 | 16.8(0.25) | 17.03(0.5) | 17.14(-0.32) | 17.06 | -0.1 | | -4 | 20(-0.8) | -25 | [3] | [0] | [-12] | 42 | -268 | DR | -0.2 | OpenShort | | (2) | -3 | -8 | -16 | -20 | 0.7,74 | 47 | | | | |
| 46 | Jun/22 | 11 | 17.17 | 16.76 | 16.76(0.32) | 16.95(0.29) | 17.19(0.07) | 17.22 | 0 | | -4 | 21(0.3) | 0 | [3] | [4] | [7] | 64 | -111 | RG | 0.1 | Wait | | (2) | 1 | 8 | 0 | 20 | 1.2,84 | 47 | | 47 | Jun/22 | 10 | 17.17 | 16.76 | 16.71(0.25) | 16.9(0.22) | 17.18(0.06) | 17.05 | -0.1 | | -4 | 21(0.2) | -35 | [3] | [3] | [-10] | 51 | -107 | CR | -0.4 | HoldShort | | (2) | 1 | -18 | -18 | -11 | 0.9,78 | 47 | | 48 | Jun/22 | 9 | 17.17 | 16.76 | 16.67(0.34) | 16.86(0.46) | 17.17(0.94) | 17.43 | 0.1 | | -4 | 21(1.3) | 35 | [4] | [14] | [25] | 91 | 325 | UT | 0.7 | OpenLong? | | (3) | 10 | 24 | 30 | 20 | 2.1,88 | 47 | | 49 | Jun/19 | 15 | 17.44 | 16.46 | 16.61(0.23) | 16.78(0.12) | 17.01(0.54) | 16.94 | -0.2 | | -6 | 19(3.8) | -20 | [2] | [7] | [1] | 63 | 77 | RG | -0.2 | Wait? | | (2) | 6 | -18 | 21 | 20 | 1,88 | 45 | | 50 | Jun/19 | 14 | 17.44 | 16.46 | 16.57(0.34) | 16.76(0.41) | 16.92(1.33) | 17.33 | -0.1 | | -6 | 16(1.1) | 25 | [3] | [17] | [20] | 105 | 460 | UT | 1.2 | HoldLong | | (3) | 14 | 9 | 35 | 20 | 2.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|