FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.8800 One month high (close): $20.5800

FAZ Daily Change: 9.83% Daily StdDev 8.33% FAZ EMA_5_Trend: 2.41% 10Minute StdDev: $0.4002

Latest Price : $19.22(9.83%)

Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.46%(70%) Avg negative next hour return: -1.08%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	11	16.95	17.32	18.08(0.59)	18.27(0.13)	18.31(0.77)	18.81	1.2	3	46(-1.9)	50	[7]	[12]	[19]	63	-217	UT	0.7	OpenLong	(5)	9	4	23	20	1,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.27(hourly_sma_10 -2.87%) 18.08(hourly_sma_20 -3.88%) 17.32(daily_ema_10 -7.92%) 16.95(daily_ema_20 -9.89%) Resistance Levels:

2	Jun/26	10	16.95	17.32	17.97(0.55)	18.25(0.03)	18.17(0.68)	18.71	1.1	3	48(-1.4)	50	[7]	[11]	[22]	45	-181	UT	0.7	OpenLong	(4)	8	17	5	20	1,70	72
3	Jun/26	9	16.95	17.32	17.87(0.44)	18.25(-0.15)	18.05(0.04)	18.3	0.9	3	49(-3)	50	[5]	[2]	[13]	24	-428	UT	0.3	OpenLong?	(4)	1	29	-4	20	0.6,59	72
4	Jun/25	15	16.94	17.12	17.79(0.33)	18.28(-0.55)	18.04(-0.55)	17.65	0.5	-1	52(-0.8)	-25	[4]	[-9]	[-19]	-7	-812	DR	-0.5	OpenShort?	(2)	-7	-19	-15	-20	-0.2,48	64
5	Jun/25	14	16.94	17.12	17.73(0.25)	18.38(-0.24)	18.14(-0.49)	18.09	0.8	-1	53(-0.3)	-15	[3]	[-7]	[-6]	30	-365	DR	-0.1	OpenShort	(4)	-6	-0	-7	-20	0.4,70	64

6	Jun/25	13	16.94	17.12	17.69(0.3)	18.43(0.06)	18.23(-0.51)	18.1	0.8	-1	54(-0.3)	-20	[4]	[-5]	[-11]	36	-412	DR	-0.2	OpenShort	(2)	-6	0	-7	-20	0.5,73	64
7	Jun/25	12	16.94	17.12	17.64(0.32)	18.42(0.27)	18.32(-0.67)	18.1	0.8	-1	54(0)	-30	[4]	[-6]	[-20]	39	-486	DR	-0.3	OpenShort	(3)	-8	-8	-13	-20	0.6,74	64
8	Jun/25	11	16.94	17.12	17.58(0.33)	18.37(0.82)	18.44(-0.39)	18.28	0.9	-1	54(0.8)	-20	[4]	[1]	[-15]	51	-256	CR	-0.2	HoldShort	(3)	-5	6	-11	-20	0.8,81	64
9	Jun/25	10	16.94	17.12	17.52(0.25)	18.22(0.79)	18.51(-0.59)	18.14	0.8	-1	53(0.5)	-40	[3]	[-2]	[-23]	57	-242	DR	-0.5	OpenShort	(3)	-7	-16	-13	-20	0.8,87	64
10	Jun/25	9	16.94	17.12	17.48(0.44)	18.08(1.07)	18.62(-0.01)	18.53	1	-1	53(2.4)	-0	[5]	[7]	[-6]	79	-68	CR	-0.1	OpenShort?	(3)	-0	-2	-8	-20	1.3,96	64

11	Jun/24	15	17.01	17.26	17.4(0.31)	17.89(1.07)	18.62(0.58)	18.58	1	2	50(4.2)	20	[4]	[15]	[0]	85	436	UT	-0.1	OpenLong?	(4)	7	-5	-10	20	1.5,97	59
12	Jun/24	14	17.01	17.26	17.35(0.54)	17.7(1.15)	18.51(1.16)	18.7	1.1	2	46(4.3)	50	[6]	[23]	[11]	97	407	UT	0.3	OpenLong	(3)	14	3	-9	20	1.9,99	59
13	Jun/24	13	17.01	17.26	17.26(0.39)	17.5(1.11)	18.3(2.07)	18.62	1	2	42(4.6)	50	[5]	[33]	[15]	102	983	UT	0.5	HoldLong	(4)	24	-3	2	20	2.1,99	59
14	Jun/24	12	17.01	17.26	17.19(0.43)	17.31(1.33)	17.93(2.26)	18.69	1.1	2	37(6.6)	50	[5]	[36]	[28]	115	1076	UT	1.3	HoldLong	(4)	26	7	19	20	2.6,100	59
15	Jun/24	11	17.01	17.26	17.12(0.47)	17.08(0.78)	17.53(2.17)	18.53	1	2	30(7)	50	[6]	[32]	[48]	123	923	UT	2.1	HoldLong	(3)	25	22	53	20	2.9,100	59

16	Jun/24	10	17.01	17.26	17.04(0.41)	16.95(0.56)	17.16(1.6)	18.03	0.6	2	23(3.8)	50	[5]	[24]	[40]	96	554	UT	2.4	OpenLong	(2)	19	18	45	20	2.7,78	59
17	Jun/24	9	17.01	17.26	16.97(0.34)	16.86(0.38)	16.89(1.13)	17.62	0.4	2	20(0.1)	50	[4]	[17]	[38]	57	303	UT	2.4	OpenLong?	(2)	13	39	34	20	2.1,54	59
18	Jun/23	15	17	16.97	16.91(0.15)	16.8(-0.15)	16.7(0.09)	16.77	-0.1	-1	20(1.6)	10	[2]	[1]	[6]	-35	-272	RG	0.2	Wait?	(1)	1	3	1	20	-0.5,28	53
19	Jun/23	14	17	16.97	16.89(0.01)	16.83(-0.28)	16.69(0.35)	16.71	-0.2	-1	18(-0.1)	-0	[0]	[3]	[1]	-40	-8	RG	0.1	Wait	(1)	4	3	2	0	-0.6,25	53
20	Jun/23	13	17	16.97	16.89(0)	16.88(-0.22)	16.63(-0.65)	16.65	-0.2	-1	18(0)	-25	[0]	[-8]	[-7]	-46	-359	DR	0.1	OpenShort	(-1)	-7	-2	-7	-20	-0.8,24	53

21	Jun/23	12	17	16.97	16.89(0.02)	16.92(-0.41)	16.74(-0.5)	16.69	-0.2	-1	18(0)	-5	[0]	[-7]	[2]	-39	-312	RG	-0.2	Wait	(0)	-5	0	-2	20	-0.6,26	53
22	Jun/23	11	17	16.97	16.89(0.01)	16.99(-0.15)	16.82(-0.42)	16.68	-0.2	-1	18(-0.1)	-35	[0]	[-5]	[-15]	-45	-274	DR	-0.5	OpenShort	(0)	-4	-0	-31	-20	-0.7,23	53
23	Jun/23	10	17	16.97	16.89(0.03)	17.02(-0.35)	16.89(-0.44)	16.69	-0.2	-1	18(-0.2)	-15	[0]	[-6]	[-3]	-24	-312	DR	-0.6	OpenShort	(0)	-5	12	-21	-20	-0.6,41	53
24	Jun/23	9	17	16.97	16.89(-0.02)	17.08(-0.41)	16.96(-0.94)	16.44	-0.3	-1	18(0.9)	-45	[-0]	[-12]	[-29]	-34	-565	DT	-1.7	OpenShort?	(-1)	-10	-34	-23	-20	-1.4,51	53
25	Jun/22	15	17.17	16.76	16.89(0.06)	17.15(0.11)	17.12(0.16)	17.19	0	-4	17(0)	-10	[1]	[3]	[2]	48	154	RG	0.2	Wait?	(1)	2	4	2	6	1,73	47

26	Jun/22	14	17.17	16.76	16.88(0.21)	17.13(0.27)	17.09(-0.39)	17.11	-0	-4	17(-1.5)	-15	[2]	[-1]	[-5]	38	-271	DR	0.1	OpenShort	(1)	-4	4	-9	-20	0.7,70	47
27	Jun/22	13	17.17	16.76	16.85(0.28)	17.08(0.3)	17.16(0.12)	17.02	-0.1	-4	19(-1.4)	-15	[3]	[4]	[-10]	36	-234	CR	-0.4	HoldShort	(1)	1	-2	-5	-20	0.5,73	47
28	Jun/22	12	17.17	16.76	16.8(0.25)	17.03(0.5)	17.14(-0.32)	17.06	-0.1	-4	20(-0.8)	-25	[3]	[0]	[-12]	42	-287	DR	-0.2	OpenShort	(2)	-3	-7	-16	-20	0.7,74	47
29	Jun/22	11	17.17	16.76	16.76(0.32)	16.95(0.29)	17.19(0.07)	17.22	0	-4	21(0.3)	0	[3]	[4]	[7]	64	-129	RG	0.1	Wait	(2)	1	8	0	20	1.2,84	47
30	Jun/22	10	17.17	16.76	16.71(0.25)	16.9(0.22)	17.18(0.06)	17.05	-0.1	-4	21(0.2)	-35	[3]	[3]	[-10]	51	-121	CR	-0.4	HoldShort	(2)	1	-17	-18	-11	0.9,78	47

31	Jun/22	9	17.17	16.76	16.67(0.34)	16.86(0.46)	17.17(0.94)	17.43	0.1	-4	21(1.3)	30	[4]	[13]	[20]	91	319	UT	0.7	OpenLong?	(3)	10	22	1	20	2.1,88	47
32	Jun/19	15	17.44	16.46	16.61(0.23)	16.78(0.12)	17.01(0.54)	16.94	-0.2	-6	19(3.8)	-25	[2]	[7]	[-2]	63	72	CR	-0.2	HoldShort?	(1)	6	-18	-0	20	1,88	45
33	Jun/19	14	17.44	16.46	16.57(0.34)	16.76(0.41)	16.92(1.33)	17.33	-0.1	-6	16(1.1)	20	[3]	[17]	[19]	105	460	UT	1.2	HoldLong	(3)	14	9	31	20	2.2,100	45
34	Jun/19	13	17.44	16.46	16.51(0.33)	16.69(0.32)	16.7(0.47)	17.14	-0.1	-6	14(0.8)	10	[3]	[8]	[15]	88	111	RG	1.4	SmallShort	(2)	5	6	27	20	2,88	45
35	Jun/19	12	17.44	16.46	16.46(0.35)	16.64(0.07)	16.62(0.38)	17.01	-0.2	-6	14(0.6)	15	[4]	[6]	[21]	64	9	UT	1.3	OpenLong	(2)	4	17	23	20	1.8,69	45

36	Jun/19	11	17.44	16.46	16.4(0.19)	16.63(0.14)	16.56(0.03)	16.64	-0.4	-6	13(0)	-20	[2]	[2]	[-2]	11	-81	CR	0.3	HoldShort	(2)	0	8	-16	-18	0.8,41	45
37	Jun/19	10	17.44	16.46	16.37(0.12)	16.61(0.2)	16.56(-0.25)	16.48	-0.4	-6	13(-1)	-35	[1]	[-1]	[-6]	8	-162	DR	-0.3	OpenShort	(1)	-3	12	-15	-20	0.4,48	45
38	Jun/19	9	17.44	16.46	16.35(0.13)	16.58(0.06)	16.6(-0.51)	16.23	-0.6	-6	14(-2)	-50	[1]	[-4]	[-24]	-4	-403	DR	-1.2	OpenShort?	(0)	-5	-25	-17	-20	-0.4,56	45
39	Jun/18	15	17.72	16.21	16.33(0.39)	16.57(0.35)	16.69(0.23)	16.77	-0.4	-9	16(1.2)	-25	[4]	[5]	[5]	59	-167	RG	0.2	Wait?	(2)	2	4	4	20	1.3,76	42
40	Jun/18	14	17.72	16.21	16.27(-0.1)	16.51(0.22)	16.65(-0.29)	16.68	-0.4	-9	15(-0.4)	-50	[-1]	[-2]	[0]	52	289	DT	0.1	OpenShort	(3)	-3	2	2	-12	1.1,74	42

41	Jun/18	13	17.72	16.21	16.29(-0.05)	16.47(0.15)	16.7(0.25)	16.63	-0.4	-9	15(-3.2)	-40	[-1]	[3]	[4]	47	351	UR	-0.2	SmallShort	(-1)	3	-4	5	20	0.9,74	42
42	Jun/18	12	17.72	16.21	16.3(-0.25)	16.45(0.42)	16.66(0.65)	16.71	-0.4	-9	18(-2.8)	-50	[-3]	[8]	[2]	47	790	UR	0.1	SmallShort	(-1)	7	3	5	6	0.9,74	42
43	Jun/18	11	17.72	16.21	16.34(-0.31)	16.38(0.26)	16.55(0.58)	16.65	-0.4	-9	21(-4)	-45	[-3]	[6]	[8]	46	781	UR	0.2	SmallShort	(-2)	6	3	13	20	0.6,81	42
44	Jun/18	10	17.72	16.21	16.39(-0.44)	16.34(0.41)	16.45(0.46)	16.59	-0.4	-9	25(-5.2)	-50	[-5]	[5]	[2]	33	852	UR	0.2	SmallShort	(-3)	5	-15	20	20	0.3,75	42
45	Jun/18	9	17.72	16.21	16.46(-0.49)	16.27(0.57)	16.37(0.74)	16.92	-0.3	-9	30(-4.7)	-45	[-5]	[9]	[21]	33	1167	UR	0.7	SmallShort?	(-3)	8	23	21	20	0.6,68	42

46	Jun/17	15	18.02	16.18	16.54(-0.68)	16.18(0.31)	16.25(0.1)	16.43	-0.6	-11	35(1.4)	-50	[-7]	[0]	[11]	6	856	UR	0.2	SmallShort?	(-5)	1	12	13	20	-0.1,58	43
47	Jun/17	14	18.02	16.18	16.65(-0.55)	16.13(0.05)	16.23(0.12)	16.19	-0.7	-11	34(-2.1)	-50	[-5]	[-0]	[2]	-27	439	UR	-0	SmallShort	(-6)	1	2	4	6	-0.5,36	43
48	Jun/17	13	18.02	16.18	16.74(-0.68)	16.12(0.19)	16.21(-0.06)	16.15	-0.7	-11	36(-1.4)	-50	[-7]	[-2]	[-3]	-30	486	DT	-0.1	OpenShort	(-4)	-1	-2	-10	-12	-0.6,35	43
49	Jun/17	12	18.02	16.18	16.85(-0.66)	16.09(0.43)	16.22(0.3)	16.19	-0.7	-11	37(-0.4)	-50	[-6]	[3]	[-9]	-34	522	RG	-0	Wait	(-6)	3	-5	-11	-20	-0.6,31	43
50	Jun/17	11	18.02	16.18	16.96(-0.52)	16.02(-0.48)	16.17(0.4)	16.29	-0.6	-11	38(-0.9)	-40	[-5]	[-0]	[16]	-38	371	UR	0.1	SmallShort	(-5)	4	-2	-13	20	-0.6,27	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI