|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.3600 One month high (close): $28.2500
FAZ Daily Change: -3.39% Daily StdDev 1.8% FAZ EMA_5_Trend: -1.23% 10Minute StdDev: $0.6141
Latest Price : $25.36(-3.39%) | Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 26.7 | 26.72 | 26.73(-0.29) | 26.14(-0.52) | 25.82(-0.22) | 25.64 | -1.5 | | -6 | 105(6.3) | -50 | [-16] | [-34] | [-40] | -83 | -231 | DT | -0.2 | OpenShort? | | (-27) | -12 | -112 | 3 | -20 | -1.5,5 | 43 | Sample size 47 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.14(hourly_sma_10 1.95%) 26.7(daily_ema_20 4.13%) 26.72(daily_ema_10 4.21%) 26.73(hourly_sma_20 4.25%)
|
| | | 2 | Feb/4 | 15 | 26.84 | 26.8 | 26.81(-0.15) | 26.28(-0.39) | 25.88(0.04) | 26.04 | -1.1 | | -3 | 99(4.1) | -10 | [-8] | [-11] | [23] | -70 | -168 | DP | 0.2 | OpenShort? | | (-16) | 2 | 59 | 10 | 20 | -1.1,8 | 47 | | 3 | Feb/4 | 14 | 26.84 | 26.8 | 26.85(-0.14) | 26.38(-0.45) | 25.87(-0.27) | 25.83 | -1.4 | | -3 | 95(5.6) | -50 | [-8] | [-31] | [-2] | -87 | -322 | DT | -0.1 | OpenShort | | (-14) | -15 | 3 | 5 | -20 | -1.5,1 | 47 | | 4 | Feb/4 | 13 | 26.84 | 26.8 | 26.89(-0.2) | 26.5(-0.34) | 25.94(-0.94) | 25.82 | -1.5 | | -3 | 89(6.6) | -50 | [-11] | [-67] | [-4] | -92 | -427 | DT | -0.2 | OpenShort | | (-11) | -53 | 12 | 2 | -20 | -1.7,1 | 47 | | 5 | Feb/4 | 12 | 26.84 | 26.8 | 26.95(-0.23) | 26.59(-0.49) | 26.19(-0.98) | 25.78 | -1.5 | | -3 | 83(8.9) | -50 | [-13] | [-74] | [-22] | -100 | -441 | DT | -0.7 | HoldShort | | (-19) | -56 | -37 | -4 | -20 | -2,0 | 47 | | | | |
| 6 | Feb/4 | 11 | 26.84 | 26.8 | 27.01(-0.23) | 26.72(-0.76) | 26.45(-0.85) | 25.91 | -1.3 | | -3 | 74(8.9) | -50 | [-13] | [-74] | [-18] | -103 | -396 | DT | -1 | HoldShort | | (-16) | -48 | -26 | -26 | -20 | -2.1,0 | 47 | | 7 | Feb/4 | 10 | 26.84 | 26.8 | 27.07(-0.25) | 26.92(-0.61) | 26.68(-0.8) | 26 | -1.2 | | -3 | 65(9.5) | -50 | [-14] | [-67] | [-31] | -98 | -362 | DT | -1.5 | OpenShort | | (-16) | -46 | -53 | -26 | -20 | -2.4,12 | 47 | | 8 | Feb/4 | 9 | 26.84 | 26.8 | 27.14(-0.2) | 27.09(-0.56) | 26.89(-0.63) | 26.19 | -0.9 | | -3 | 55(9.3) | -50 | [-11] | [-55] | [-89] | -87 | -316 | DT | -1.8 | OpenShort? | | (-16) | -36 | -232 | -21 | -20 | -2.5,26 | 47 | | 9 | Feb/3 | 15 | 26.91 | 26.8 | 27.19(-0.06) | 27.24(-0.18) | 27.06(0.24) | 27.05 | 0.2 | | -1 | 46(0) | -10 | [-3] | [10] | [-5] | -25 | 43 | RG | -0 | Wait? | | (-3) | 14 | -11 | 0 | -15 | -0.4,35 | 54 | | 10 | Feb/3 | 14 | 26.91 | 26.8 | 27.21(0.05) | 27.29(-0.16) | 26.99(-0.02) | 27.09 | 0.3 | | -1 | 46(-3.7) | 25 | [3] | [-3] | [3] | -21 | -84 | RG | 0.3 | Wait | | (-3) | -1 | 11 | 3 | -19 | -0.4,39 | 54 | | | | |
| 11 | Feb/3 | 13 | 26.91 | 26.8 | 27.2(0.1) | 27.33(-0.03) | 26.99(-0.66) | 27.05 | 0.2 | | -1 | 50(-2.8) | -10 | [6] | [-36] | [-9] | -23 | -272 | DR | 0.2 | OpenShort | | (3) | -39 | -11 | 0 | -20 | -0.4,37 | 54 | | 12 | Feb/3 | 12 | 26.91 | 26.8 | 27.17(0.08) | 27.34(0.07) | 27.17(-0.39) | 27.09 | 0.3 | | -1 | 52(-2.2) | 5 | [5] | [-17] | [-2] | -26 | -172 | DR | -0.2 | OpenShort | | (5) | -23 | 22 | -17 | -20 | -0.2,29 | 54 | | 13 | Feb/3 | 11 | 26.91 | 26.8 | 27.15(0.08) | 27.32(0.17) | 27.28(-0.52) | 27.01 | 0.1 | | -1 | 55(-1.7) | 25 | [5] | [-22] | [8] | -31 | -219 | RG | -0.7 | Wait | | (8) | -30 | 77 | -43 | -20 | -0.4,29 | 54 | | 14 | Feb/3 | 10 | 26.91 | 26.8 | 27.13(0.02) | 27.27(-0.11) | 27.42(-0.58) | 26.73 | -0.3 | | -1 | 56(0.6) | -25 | [1] | [-34] | [-48] | -24 | -283 | DR | -1.7 | OpenShort | | (0) | -34 | -97 | -37 | -20 | -1,51 | 54 | | 15 | Feb/3 | 9 | 26.91 | 26.8 | 27.12(0.03) | 27.3(-0.01) | 27.58(-0.33) | 27.09 | 0.3 | | -1 | 56(-1.4) | -45 | [2] | [-17] | [-80] | 25 | -100 | DR | -1.2 | OpenShort? | | (5) | -19 | -217 | -26 | -20 | -0.1,77 | 54 | | | | |
| 16 | Jan/31 | 15 | 26.93 | 26.67 | 27.11(0.22) | 27.3(0.28) | 27.67(0.59) | 27.92 | 1.4 | | -0 | 57(7.3) | 50 | [13] | [50] | [33] | 97 | 241 | UT | 0.6 | OpenLong? | | (16) | 35 | 77 | 3 | 20 | 2,97 | 51 | | 17 | Jan/31 | 14 | 26.93 | 26.67 | 27.05(0.15) | 27.22(0.12) | 27.51(0.53) | 27.63 | 1 | | -0 | 50(2.8) | 50 | [9] | [40] | [-4] | 86 | 195 | CR | 0.3 | OpenShort | | (14) | 31 | -31 | 3 | 20 | 1.6,96 | 51 | | 18 | Jan/31 | 13 | 26.93 | 26.67 | 27.01(0.18) | 27.19(0.15) | 27.37(0.9) | 27.75 | 1.1 | | -0 | 47(5.9) | 50 | [10] | [63] | [35] | 104 | 306 | UT | 1.1 | HoldLong | | (14) | 52 | 61 | 31 | 20 | 2.2,99 | 51 | | 19 | Jan/31 | 12 | 26.93 | 26.67 | 26.96(0.11) | 27.15(0.1) | 27.13(0.41) | 27.52 | 0.8 | | -0 | 41(3.5) | 50 | [6] | [32] | [10] | 87 | 203 | UT | 1.3 | OpenLong | | (11) | 24 | -5 | 34 | 20 | 1.9,89 | 51 | | 20 | Jan/31 | 11 | 26.93 | 26.67 | 26.93(0.14) | 27.12(0.22) | 27.02(0.31) | 27.54 | 0.8 | | -0 | 38(5.1) | 50 | [8] | [30] | [49] | 77 | 181 | UT | 1.9 | OpenLong | | (8) | 18 | 116 | 39 | 20 | 2.2,72 | 51 | | | | |
| 21 | Jan/31 | 10 | 26.93 | 26.67 | 26.89(0.05) | 27.06(0.2) | 26.94(0.01) | 27.11 | 0.2 | | -0 | 33(0.7) | 35 | [3] | [11] | [16] | 11 | 42 | UT | 0.7 | OpenLong | | (5) | 1 | 54 | -3 | -19 | 0.9,38 | 51 | | 22 | Jan/31 | 9 | 26.93 | 26.67 | 26.88(0.01) | 27.01(0.13) | 26.94(-0.26) | 26.91 | -0 | | -0 | 32(-2.8) | 45 | [1] | [-7] | [26] | -15 | -50 | RG | -0.1 | Wait? | | (0) | -15 | 99 | -19 | -20 | 0.1,33 | 51 | | 23 | Jan/30 | 15 | 26.9 | 26.49 | 26.88(-0.14) | 26.97(-0.05) | 27.01(-0.59) | 26.55 | -0.5 | | -11 | 35(-6.8) | -50 | [-8] | [-39] | [-52] | -41 | -125 | DT | -1.8 | OpenShort? | | (-3) | -34 | -116 | -29 | -20 | -1.3,42 | 43 | | 24 | Jan/30 | 14 | 26.9 | 26.49 | 26.92(-0.12) | 26.98(0.11) | 27.17(-0.22) | 26.98 | 0.1 | | -11 | 41(-3.9) | -50 | [-8] | [-15] | [-16] | 20 | 78 | DT | -0.7 | OpenShort | | (-5) | -14 | -40 | -14 | -7 | 0.2,65 | 43 | | 25 | Jan/30 | 13 | 26.9 | 26.49 | 26.95(-0.09) | 26.95(0.11) | 27.23(0.17) | 27.13 | 0.3 | | -11 | 45(-2.3) | -50 | [-6] | [11] | [2] | 42 | 189 | UR | -0.3 | SmallShort | | (-8) | 11 | 3 | -2 | 11 | 0.6,77 | 43 | | | | |
| 26 | Jan/30 | 12 | 26.9 | 26.49 | 26.97(-0.08) | 26.92(0.16) | 27.18(0.39) | 27.12 | 0.3 | | -11 | 48(-2.3) | -50 | [-5] | [28] | [-10] | 47 | 219 | RG | -0.2 | Wait | | (-8) | 26 | -40 | 13 | 15 | 0.4,87 | 43 | | 27 | Jan/30 | 11 | 26.9 | 26.49 | 26.99(-0.05) | 26.88(0.17) | 27.07(0.49) | 27.27 | 0.5 | | -11 | 50(-4.2) | -45 | [-3] | [35] | [5] | 63 | 255 | UR | 0.6 | SmallShort | | (-3) | 32 | -21 | 35 | 20 | 0.8,93 | 43 | | 28 | Jan/30 | 10 | 26.9 | 26.49 | 27(-0.09) | 26.83(0.21) | 26.94(0.54) | 27.35 | 0.6 | | -11 | 54(-3.1) | -40 | [-6] | [39] | [21] | 47 | 331 | UR | 1.1 | SmallShort | | (0) | 35 | 21 | 42 | 20 | 0.9,74 | 43 | | 29 | Jan/30 | 9 | 26.9 | 26.49 | 27.02(-0.09) | 26.77(0.13) | 26.8(0.48) | 27.27 | 0.5 | | -11 | 57(-3.7) | -40 | [-6] | [32] | [46] | 9 | 279 | UR | 1.2 | SmallShort? | | (-8) | 31 | 98 | 30 | 20 | 0.6,44 | 43 | | 30 | Jan/29 | 15 | 26.97 | 26.55 | 27.05(-0.14) | 26.73(0.03) | 26.67(0.06) | 26.91 | -0.1 | | -9 | 61(-0.6) | -25 | [-9] | [3] | [36] | -43 | 90 | UR | 0.6 | SmallShort? | | (-11) | 4 | 96 | 10 | 20 | -0.3,15 | 43 | | | | |
| 31 | Jan/29 | 14 | 26.97 | 26.55 | 27.09(-0.03) | 26.72(-0.11) | 26.66(-0.09) | 26.56 | -0.6 | | -9 | 62(1.9) | -45 | [-2] | [-10] | [-4] | -80 | -193 | DT | -0.2 | OpenShort | | (-19) | -6 | -8 | -2 | -8 | -1.2,0 | 43 | | 32 | Jan/29 | 13 | 26.97 | 26.55 | 27.1(-0.05) | 26.75(-0.12) | 26.68(-0.18) | 26.59 | -0.5 | | -9 | 60(0.5) | -50 | [-3] | [-17] | [-9] | -80 | -186 | DT | -0.2 | HoldShort | | (0) | -12 | -14 | -7 | -20 | -1.2,0 | 43 | | 33 | Jan/29 | 12 | 26.97 | 26.55 | 27.11(-0.02) | 26.78(-0.27) | 26.73(-0.09) | 26.64 | -0.5 | | -9 | 59(-0.8) | -35 | [-1] | [-15] | [2] | -74 | -173 | DP | -0.2 | OpenShort | | (-5) | -6 | -3 | -2 | 20 | -1.1,4 | 43 | | 34 | Jan/29 | 11 | 26.97 | 26.55 | 27.11(0) | 26.85(-0.39) | 26.75(-0.18) | 26.65 | -0.5 | | -9 | 60(-3.9) | -50 | [0] | [-25] | [-15] | -74 | -211 | DR | -0.2 | OpenShort | | (0) | -12 | -49 | -7 | 20 | -1.1,4 | 43 | | 35 | Jan/29 | 10 | 26.97 | 26.55 | 27.11(0.11) | 26.96(-0.25) | 26.8(0.04) | 26.83 | -0.2 | | -9 | 64(-5.8) | 25 | [7] | [-4] | [12] | -59 | -190 | RG | 0.1 | Wait | | (5) | 3 | 36 | -4 | 11 | -0.6,6 | 43 | | | | |
| 36 | Jan/29 | 9 | 26.97 | 26.55 | 27.08(0.11) | 27.03(-0.28) | 26.79(-0.1) | 26.7 | -0.4 | | -9 | 70(-7.5) | -10 | [7] | [-14] | [-14] | -68 | -263 | DR | -0.2 | OpenShort? | | (5) | -7 | -33 | -13 | -8 | -0.8,2 | 43 | | 37 | Jan/28 | 15 | 27.01 | 26.53 | 27.05(0.17) | 27.11(-0.24) | 26.82(-0.05) | 26.82 | -0.3 | | -9 | 77(-5) | 20 | [11] | [-8] | [2] | -52 | -256 | RG | 0 | Wait? | | (11) | -3 | 16 | -10 | -20 | -0.4,8 | 38 | | 38 | Jan/28 | 14 | 27.01 | 26.53 | 27.01(0.18) | 27.17(-0.37) | 26.83(-0.44) | 26.76 | -0.3 | | -9 | 82(-5.2) | -30 | [12] | [-38] | [-15] | -47 | -354 | DR | -0.1 | OpenShort | | (11) | -29 | -30 | -14 | -20 | -0.4,13 | 38 | | 39 | Jan/28 | 13 | 27.01 | 26.53 | 26.96(0.17) | 27.27(-0.31) | 26.95(-0.6) | 26.87 | -0.2 | | -9 | 87(-2.9) | -25 | [11] | [-47] | [2] | -30 | -322 | RG | -0.1 | Wait | | (16) | -40 | 22 | -18 | -20 | -0.1,23 | 38 | | 40 | Jan/28 | 12 | 27.01 | 26.53 | 26.91(0.11) | 27.36(-0.34) | 27.11(-0.57) | 26.79 | -0.3 | | -9 | 90(-1.9) | -45 | [7] | [-47] | [-15] | -22 | -270 | DR | -0.5 | OpenShort | | (11) | -38 | -14 | -26 | -20 | -0.2,33 | 38 | | | | |
| 41 | Jan/28 | 11 | 27.01 | 26.53 | 26.88(0.1) | 27.45(0.01) | 27.27(-0.45) | 26.84 | -0.2 | | -9 | 92(-0.8) | -50 | [7] | [-28] | [-21] | -4 | -205 | DR | -0.6 | OpenShort | | (11) | -30 | -16 | -26 | -20 | -0.1,49 | 38 | | 42 | Jan/28 | 10 | 27.01 | 26.53 | 26.85(0.08) | 27.45(0.01) | 27.39(-0.45) | 26.9 | -0.2 | | -9 | 93(-1) | -50 | [5] | [-28] | [-54] | 25 | -155 | DR | -0.7 | OpenShort | | (8) | -30 | -120 | -15 | -20 | 0.1,72 | 38 | | 43 | Jan/28 | 9 | 27.01 | 26.53 | 26.83(0.19) | 27.45(0.27) | 27.52(-0.26) | 27.35 | 0.5 | | -9 | 94(0.5) | -50 | [13] | [-5] | [-36] | 56 | -43 | DR | -0.3 | OpenShort? | | (14) | -17 | -87 | -6 | -20 | 0.8,86 | 38 | | 44 | Jan/27 | 15 | 27.05 | 26.5 | 26.78(0.26) | 27.38(0.43) | 27.59(-0.04) | 27.68 | 0.8 | | -8 | 93(5.5) | 20 | [17] | [17] | [9] | 73 | 93 | UT | 0.1 | OpenLong? | | (19) | -3 | 32 | -3 | -18 | 1.3,90 | 48 | | 45 | Jan/27 | 14 | 27.05 | 26.5 | 26.71(0.3) | 27.26(0.47) | 27.6(-0.15) | 27.56 | 0.7 | | -8 | 88(1.2) | 10 | [21] | [12] | [4] | 70 | 4 | RG | -0.1 | Wait | | (16) | -10 | 21 | -10 | -11 | 1.3,87 | 48 | | | | |
| 46 | Jan/27 | 13 | 27.05 | 26.5 | 26.63(0.3) | 27.13(0.49) | 27.64(0.51) | 27.48 | 0.6 | | -8 | 87(1.8) | 35 | [21] | [58] | [-5] | 73 | 158 | CR | -0.2 | HoldShort | | (22) | 35 | -5 | -12 | -11 | 1.3,90 | 48 | | 47 | Jan/27 | 12 | 27.05 | 26.5 | 26.55(0.31) | 27(0.61) | 27.5(0.45) | 27.5 | 0.6 | | -8 | 85(3.5) | -0 | [21] | [58] | [-24] | 82 | 175 | CR | 0 | OpenShort | | (25) | 31 | -64 | -14 | -4 | 1.5,94 | 48 | | 48 | Jan/27 | 11 | 27.05 | 26.5 | 26.47(0.36) | 26.84(0.72) | 27.38(0.81) | 27.74 | 0.9 | | -8 | 81(8) | 35 | [25] | [88] | [15] | 101 | 332 | UT | 0.6 | HoldLong | | (28) | 56 | 5 | 34 | 20 | 2.1,98 | 48 | | 49 | Jan/27 | 10 | 27.05 | 26.5 | 26.37(0.35) | 26.65(0.67) | 27.16(0.87) | 27.72 | 0.9 | | -8 | 73(10.2) | 35 | [24] | [90] | [12] | 108 | 385 | UT | 1 | HoldLong | | (28) | 60 | -13 | 36 | 20 | 2.5,95 | 48 | | 50 | Jan/27 | 9 | 27.05 | 26.5 | 26.28(0.4) | 26.47(0.61) | 26.93(1.16) | 27.77 | 1 | | -8 | 63(17.1) | 35 | [27] | [109] | [115] | 124 | 467 | UT | 1.8 | HoldLong? | | (28) | 80 | 273 | 41 | 20 | 3.1,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|