|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $58.7400 One month high (close): $60.9650
FAST Daily Change: 1.45% Daily StdDev 1.35% FAST EMA_5_Trend: -0.07% 10Minute StdDev: $0.397
Latest Price : $60.79(1.45%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 60.16 | 60.52 | 59.88(-0.03) | 59.85(0.1) | 59.93(0.22) | 60.31 | 0.2 | | 4 | 28(-9.1) | 30 | [-2] | [20] | [18] | 71 | 152 | UR | 1.9 | SmallShort | | (0) | 16 | 29 | 36 | 20 | 2.1,68 | 57 | Sample size 17 Avg positive next hour return: 0.61%(71%) Avg negative next hour return: -0.35%(29%)
Daily Trend: %
Up Forces: 60.52(daily_ema_10 0.35%)
Down Forces: 59.88(hourly_sma_20 -0.71%)
Support Levels: 60.16(daily_ema_20 -0.25%) 59.85(hourly_sma_10 -0.76%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 60.16 | 60.52 | 59.9(-0.07) | 59.79(0.03) | 59.8(0.05) | 60.08 | -0.1 | | 4 | 37(-9.5) | 25 | [-5] | [4] | [23] | 20 | 109 | UR | 1 | SmallShort? | | (-4) | 4 | 52 | 22 | 20 | 0.7,52 | 57 | | 3 | Nov/30 | 15 | 60.11 | 60.5 | 59.94(-0.1) | 59.77(-0.02) | 59.77(-0.1) | 59.68 | -0.6 | | 4 | 47(-6.7) | -25 | [-7] | [-10] | [-6] | -42 | 33 | DT | -0.3 | OpenShort? | | (-8) | -7 | -18 | 2 | -2 | -0.8,28 | 59 | | 4 | Nov/30 | 14 | 60.11 | 60.5 | 60(-0.08) | 59.78(0.03) | 59.83(0.03) | 59.82 | -0.4 | | 4 | 53(-7.1) | 5 | [-6] | [2] | [2] | -36 | 56 | UR | -0 | SmallShort | | (-8) | 2 | 8 | 0 | -7 | -0.5,27 | 59 | | 5 | Nov/30 | 13 | 60.11 | 60.5 | 60.05(-0.1) | 59.78(0) | 59.81(0.05) | 59.76 | -0.5 | | 4 | 61(-4.7) | -0 | [-8] | [2] | [4] | -45 | 60 | UR | -0.1 | SmallShort | | (-8) | 4 | 10 | 1 | 2 | -0.7,23 | 59 | | | | |
| 6 | Nov/30 | 12 | 60.11 | 60.5 | 60.11(-0.1) | 59.76(-0.07) | 59.78(-0.02) | 59.68 | -0.6 | | 4 | 65(-2) | -20 | [-8] | [-6] | [-9] | -49 | 22 | DT | -0.2 | OpenShort | | (-8) | -2 | -31 | 8 | 2 | -0.9,24 | 59 | | 7 | Nov/30 | 11 | 60.11 | 60.5 | 60.17(-0.07) | 59.8(-0.02) | 59.79(0.05) | 59.92 | -0.3 | | 4 | 67(-1.8) | 5 | [-5] | [2] | [1] | -36 | 42 | UR | 0.3 | SmallShort | | (-6) | 4 | -8 | 14 | 17 | -0.5,27 | 59 | | 8 | Nov/30 | 10 | 60.11 | 60.5 | 60.21(-0.07) | 59.8(0) | 59.76(0.05) | 59.98 | -0.2 | | 4 | 69(-1.4) | 30 | [-5] | [2] | [15] | -49 | 42 | UR | 0.4 | SmallShort | | (-5) | 4 | 38 | 7 | 18 | -0.5,14 | 59 | | 9 | Nov/30 | 9 | 60.11 | 60.5 | 60.25(-0.08) | 59.81(-0.05) | 59.73(0.02) | 59.69 | -0.6 | | 4 | 70(1.4) | 15 | [-6] | [-2] | [2] | -72 | -7 | RG | -0.1 | Wait? | | (-8) | 2 | 8 | 0 | -5 | -1.1,6 | 59 | | 10 | Nov/29 | 15 | 60.07 | 60.53 | 60.3(-0.08) | 59.84(-0.12) | 59.72(-0.02) | 59.63 | -0.6 | | 4 | 69(5.1) | -0 | [-6] | [-9] | [-4] | -77 | -37 | RG | -0.2 | Wait? | | (-6) | -2 | -12 | 1 | -2 | -1.4,8 | 56 | | | | |
| 11 | Nov/29 | 14 | 60.07 | 60.53 | 60.35(-0.1) | 59.91(-0.17) | 59.73(-0.13) | 59.72 | -0.5 | | 4 | 64(0.6) | -15 | [-8] | [-19] | [-1] | -70 | -34 | DT | -0 | OpenShort | | (-8) | -10 | -12 | 9 | 18 | -1.3,13 | 56 | | 12 | Nov/29 | 13 | 60.07 | 60.53 | 60.41(-0.1) | 60.01(-0.17) | 59.81(-0.08) | 59.81 | -0.4 | | 4 | 63(0.9) | -5 | [-8] | [-15] | [2] | -73 | -22 | RG | 0 | Wait | | (-8) | -6 | 0 | 8 | 12 | -1.3,10 | 56 | | 13 | Nov/29 | 12 | 60.07 | 60.53 | 60.47(-0.12) | 60.11(-0.17) | 59.86(-0.05) | 59.81 | -0.4 | | 4 | 62(1.2) | -0 | [-9] | [-13] | [9] | -80 | -5 | RG | -0.1 | Wait | | (-8) | -4 | 26 | 0 | 2 | -1.4,5 | 56 | | 14 | Nov/29 | 11 | 60.07 | 60.53 | 60.54(-0.1) | 60.21(-0.23) | 59.89(-0.12) | 59.61 | -0.6 | | 4 | 61(6.3) | -25 | [-8] | [-21] | [-7] | -98 | -81 | DT | -0.6 | OpenShort | | (-9) | -9 | -14 | 0 | -20 | -2.1,5 | 56 | | 15 | Nov/29 | 10 | 60.07 | 60.53 | 60.6(-0.1) | 60.35(-0.2) | 59.96(-0.2) | 59.72 | -0.5 | | 4 | 55(7.2) | -45 | [-8] | [-25] | [-19] | -98 | -101 | DT | -0.6 | OpenShort | | (-9) | -15 | -52 | 6 | -20 | -2.2,7 | 56 | | | | |
| 16 | Nov/29 | 9 | 60.07 | 60.53 | 60.66(-0.05) | 60.47(-0.12) | 60.08(-0.22) | 60.12 | 0.1 | | 4 | 48(2.9) | 15 | [-4] | [-23] | [5] | -81 | -94 | RG | 0.1 | Wait? | | (-5) | -17 | 13 | 16 | -20 | -1.5,7 | 56 | | 17 | Nov/28 | 15 | 60.01 | 60.68 | 60.69(-0.07) | 60.54(-0.12) | 60.21(-0.27) | 60.02 | 0 | | 8 | 45(8.9) | 15 | [-5] | [-26] | [1] | -98 | -107 | BT | -0.6 | OpenLong? | | (-5) | -20 | 6 | 7 | -20 | -2,2 | 60 | | 18 | Nov/28 | 14 | 60.01 | 60.68 | 60.73(-0.08) | 60.61(-0.12) | 60.37(-0.28) | 59.97 | -0 | | 8 | 36(6.9) | -10 | [-6] | [-27] | [-8] | -115 | -121 | DT | -1.3 | HoldShort | | (-5) | -21 | 0 | -26 | -20 | -2.6,0 | 60 | | 19 | Nov/28 | 13 | 60.01 | 60.68 | 60.78(-0.07) | 60.68(-0.13) | 60.54(-0.33) | 59.97 | -0 | | 8 | 29(10.8) | -15 | [-5] | [-31] | [-25] | -128 | -142 | DT | -2.4 | HoldShort | | (-6) | -25 | -42 | -40 | -20 | -3.4,7 | 60 | | 20 | Nov/28 | 12 | 60.01 | 60.68 | 60.82(-0.03) | 60.76(-0.07) | 60.74(-0.2) | 60.3 | 0.3 | | 8 | 18(6.4) | 0 | [-2] | [-18] | [-30] | -118 | -109 | RG | -2.9 | SmallLong | | (-4) | -15 | -59 | -38 | -20 | -3.5,20 | 60 | | | | |
| 21 | Nov/28 | 11 | 60.01 | 60.68 | 60.84(-0.02) | 60.8(-0.03) | 60.86(-0.02) | 60.77 | 0.9 | | 8 | 12(0) | 15 | [-2] | [-3] | [-6] | -38 | 4 | RG | -0.9 | SmallLong | | (0) | -2 | -9 | -24 | 7 | -0.7,30 | 60 | | 22 | Nov/28 | 10 | 60.01 | 60.68 | 60.85(0.02) | 60.82(-0.02) | 60.87(0.02) | 60.84 | 1 | | 8 | 12(0) | 50 | [2] | [2] | [1] | -7 | -14 | UT | -0.3 | OpenLong | | (0) | 2 | 4 | -5 | 7 | -0.1,46 | 60 | | 23 | Nov/28 | 9 | 60.01 | 60.68 | 60.85(0) | 60.83(-0.05) | 60.86(0.05) | 60.81 | 1 | | 8 | 12(-0.1) | 35 | [0] | [2] | [-4] | -4 | 13 | CR | -0.5 | HoldShort? | | (2) | 4 | -18 | 10 | 5 | -0.3,54 | 60 | | 24 | Nov/27 | 15 | 59.94 | 60.66 | 60.85(0) | 60.86(0.02) | 60.83(0.08) | 60.95 | 1.1 | | 11 | 12(1.1) | 50 | [0] | [8] | [7] | 35 | 40 | UR | 1.2 | SmallShort? | | (0) | 6 | 4 | 33 | 8 | 1.1,57 | 72 | | 25 | Nov/27 | 14 | 59.94 | 60.66 | 60.85(0) | 60.86(0) | 60.78(0.07) | 60.92 | 1.1 | | 11 | 11(0.2) | 50 | [0] | [7] | [10] | 8 | 27 | UR | 1.4 | SmallShort | | (0) | 5 | 12 | 31 | 12 | 0.8,38 | 72 | | | | |
| 26 | Nov/27 | 13 | 59.94 | 60.66 | 60.84(0.02) | 60.85(0.02) | 60.74(-0.05) | 60.83 | 1 | | 11 | 11(-0.2) | 50 | [2] | [-1] | [4] | -35 | -33 | RG | 0.9 | SmallShort | | (0) | -4 | 10 | 10 | -8 | -0.1,18 | 72 | | 27 | Nov/27 | 12 | 59.94 | 60.66 | 60.83(-0.02) | 60.84(-0.02) | 60.77(-0.07) | 60.75 | 0.9 | | 11 | 11(-0.1) | 40 | [-2] | [-5] | [1] | -65 | -7 | RG | -0.2 | Wait | | (0) | -5 | 6 | -8 | -2 | -0.8,5 | 72 | | 28 | Nov/27 | 11 | 59.94 | 60.66 | 60.84(-0.02) | 60.85(-0.03) | 60.81(-0.13) | 60.7 | 0.8 | | 11 | 11(0.7) | 20 | [-2] | [-10] | [-10] | -85 | -33 | RG | -1.1 | SmallLong | | (-2) | -10 | 0 | -49 | -20 | -1.4,0 | 72 | | 29 | Nov/27 | 10 | 59.94 | 60.66 | 60.85(-0.02) | 60.87(-0.03) | 60.89(-0.07) | 60.7 | 0.8 | | 11 | 10(0.4) | 25 | [-2] | [-5] | [-10] | -66 | -17 | RG | -2 | SmallLong | | (0) | -5 | -2 | -47 | -11 | -1.6,24 | 72 | | 30 | Nov/27 | 9 | 59.94 | 60.66 | 60.86(-0.02) | 60.87(0) | 60.93(-0.05) | 60.72 | 0.9 | | 11 | 10(0.6) | 10 | [-2] | [-3] | [-19] | -41 | -12 | RG | -2.3 | SmallLong? | | (-2) | -4 | -32 | -43 | -10 | -1.6,49 | 72 | | | | |
| 31 | Nov/24 | 12 | 59.78 | 60.57 | 60.87(0.02) | 60.89(0.03) | 60.96(0.07) | 60.97 | 1.2 | | 11 | 9(1.2) | 50 | [2] | [9] | [2] | 62 | 17 | UT | 0.1 | OpenLong | | (2) | 5 | -2 | 11 | 3 | 1.2,82 | 58 | | 32 | Nov/24 | 11 | 59.78 | 60.57 | 60.86(0.02) | 60.87(0.03) | 60.92(0.05) | 60.98 | 1.2 | | 11 | 8(-1.2) | 50 | [2] | [8] | [1] | 75 | 12 | UT | 0.7 | HoldLong | | (0) | 4 | -10 | 24 | 3 | 1.5,87 | 58 | | 33 | Nov/24 | 10 | 59.78 | 60.57 | 60.85(0.03) | 60.85(0.03) | 60.89(0.07) | 61.06 | 1.3 | | 11 | 9(0.7) | 50 | [2] | [9] | [13] | 88 | 17 | UT | 1.8 | HoldLong | | (2) | 5 | 18 | 35 | 13 | 2.3,80 | 58 | | 34 | Nov/24 | 9 | 59.78 | 60.57 | 60.83(0.02) | 60.85(0) | 60.85(0.02) | 60.92 | 1.1 | | 11 | 9(0) | 50 | [2] | [4] | [3] | 28 | -4 | UT | 0.8 | OpenLong? | | (2) | 2 | 8 | 0 | 8 | 1.1,50 | 58 | | 35 | Nov/22 | 15 | 59.6 | 60.39 | 60.82(0.03) | 60.83(0.02) | 60.84(0.03) | 60.86 | 1.1 | | 11 | 9(-1.6) | 50 | [2] | [6] | [4] | 3 | -12 | UT | 0.2 | OpenLong? | | (0) | 2 | 12 | -3 | 2 | 0.5,40 | 57 | | | | |
| 36 | Nov/22 | 14 | 59.6 | 60.39 | 60.8(0.02) | 60.83(0) | 60.82(-0.02) | 60.77 | 1 | | 11 | 10(-0.2) | 50 | [2] | [1] | [-6] | -16 | -25 | CR | -0.4 | HoldShort | | (2) | -2 | -12 | -15 | 0 | -0.3,42 | 57 | | 37 | Nov/22 | 13 | 59.6 | 60.39 | 60.8(0) | 60.82(-0.02) | 60.83(0.03) | 60.86 | 1.1 | | 11 | 10(0.1) | 50 | [0] | [4] | [2] | 28 | 18 | UR | 0.2 | SmallShort | | (2) | 2 | 2 | 8 | -2 | 0.6,63 | 57 | | 38 | Nov/22 | 12 | 59.6 | 60.39 | 60.79(0.02) | 60.82(0) | 60.81(0.02) | 60.84 | 1.1 | | 11 | 10(-0.1) | 50 | [2] | [4] | [-2] | 11 | -4 | CR | 0.2 | HoldShort | | (2) | 2 | -4 | -3 | 0 | 0.4,51 | 57 | | 39 | Nov/22 | 11 | 59.6 | 60.39 | 60.78(0.02) | 60.83(-0.02) | 60.8(-0.02) | 60.87 | 1.1 | | 11 | 10(-0.1) | 50 | [2] | [0] | [6] | 28 | -15 | UT | 0.6 | OpenLong | | (2) | -2 | 15 | -1 | 16 | 0.7,60 | 57 | | 40 | Nov/22 | 10 | 59.6 | 60.39 | 60.78(0) | 60.84(-0.02) | 60.81(-0.03) | 60.75 | 1 | | 11 | 10(-0.1) | 40 | [0] | [-1] | [-5] | 3 | -8 | DR | -0.5 | OpenShort | | (0) | -2 | -8 | -9 | -12 | -0.2,58 | 57 | | | | |
| 41 | Nov/22 | 9 | 59.6 | 60.39 | 60.78(0) | 60.85(-0.02) | 60.83(0.02) | 60.81 | 1 | | 11 | 11(0.1) | 50 | [0] | [3] | [-2] | 20 | 15 | CR | -0.2 | HoldShort? | | (0) | 2 | 2 | -15 | 0 | 0.3,62 | 57 | | 42 | Nov/21 | 15 | 59.42 | 60.24 | 60.78(0) | 60.86(0.03) | 60.82(-0.03) | 60.79 | 1.1 | | 11 | 10(0.1) | 50 | [0] | [1] | [-1] | 31 | -8 | CR | -0.2 | HoldShort? | | (0) | -2 | 2 | -3 | -16 | 0.2,76 | 63 | | 43 | Nov/21 | 14 | 59.42 | 60.24 | 60.77(0.03) | 60.84(0.02) | 60.84(-0.02) | 60.78 | 1.1 | | 11 | 10(-0.5) | 50 | [2] | [2] | [-7] | 30 | -35 | CR | -0.5 | HoldShort | | (2) | -2 | -20 | -1 | -7 | 0.1,77 | 63 | | 44 | Nov/21 | 13 | 59.42 | 60.24 | 60.75(0.03) | 60.83(0.03) | 60.85(-0.02) | 60.94 | 1.3 | | 11 | 11(-0.2) | 50 | [2] | [3] | [5] | 64 | -5 | UT | 0.7 | OpenLong | | (2) | -2 | 16 | -3 | 3 | 1.5,76 | 63 | | 45 | Nov/21 | 12 | 59.42 | 60.24 | 60.73(0.02) | 60.81(0.07) | 60.86(-0.02) | 60.81 | 1.2 | | 11 | 11(-0.6) | 50 | [2] | [4] | [-0] | 40 | -15 | UT | -0.4 | OpenLong | | (2) | -2 | 6 | -9 | -11 | 0.6,75 | 63 | | | | |
| 46 | Nov/21 | 11 | 59.42 | 60.24 | 60.72(0.02) | 60.81(0) | 60.87(-0.05) | 60.76 | 1.1 | | 11 | 12(-0.7) | 40 | [2] | [-1] | [-11] | 34 | -22 | DR | -0.8 | OpenShort | | (2) | -4 | -20 | -23 | 0 | 0.3,76 | 63 | | 47 | Nov/21 | 10 | 59.42 | 60.24 | 60.71(0.05) | 60.77(0.05) | 60.9(0.1) | 60.92 | 1.3 | | 11 | 12(0.3) | 50 | [4] | [13] | [4] | 74 | 5 | UT | 0.1 | OpenLong | | (4) | 8 | 12 | -3 | 13 | 1.4,89 | 63 | | 48 | Nov/21 | 9 | 59.42 | 60.24 | 60.71(0) | 60.74(0.02) | 60.84(0.05) | 60.83 | 1.2 | | 11 | 12(0.2) | 50 | [0] | [7] | [-2] | 66 | 33 | CR | -0.1 | HoldShort? | | (2) | 4 | -18 | 22 | 2 | 1,91 | 63 | | 49 | Nov/20 | 15 | 59.26 | 60.07 | 60.68(0.03) | 60.73(0.05) | 60.81(0.08) | 60.97 | 1.4 | | 12 | 12(1.6) | 50 | [2] | [11] | [10] | 103 | 40 | UT | 1.1 | HoldLong? | | (2) | 6 | 10 | 34 | 15 | 2.1,100 | 68 | | 50 | Nov/20 | 14 | 59.26 | 60.07 | 60.66(0.05) | 60.7(0.02) | 60.76(0.15) | 60.89 | 1.3 | | 12 | 10(-1.4) | 50 | [4] | [16] | [6] | 82 | 28 | UT | 1.1 | HoldLong | | (2) | 11 | 0 | 27 | 20 | 1.9,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|