|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $57.1650 One month high (close): $60.9550
FAST Daily Change: 0.26% Daily StdDev 1.33% FAST EMA_5_Trend: 0.25% 10Minute StdDev: $0.1232
Latest Price : $60.89(0.26%) | Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 59.6 | 60.39 | 60.78(0.02) | 60.83(-0.02) | 60.8(-0.02) | 60.87 | 1.1 | | 11 | 10(-0.1) | 50 | [2] | [0] | [6] | 28 | -15 | UT | 0.6 | OpenLong | | (2) | -2 | 15 | -1 | 16 | 0.7,60 | 57 | Sample size 39 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.83(hourly_sma_10 -0.07%)
Support Levels: 60.39(daily_ema_10 -0.79%) 59.6(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Nov/22 | 10 | 59.6 | 60.39 | 60.78(0) | 60.84(-0.02) | 60.81(-0.03) | 60.75 | 1 | | 11 | 10(-0.1) | 40 | [0] | [-1] | [-5] | 3 | -8 | DR | -0.5 | OpenShort | | (0) | -2 | -8 | -9 | -12 | -0.2,58 | 57 | | 3 | Nov/22 | 9 | 59.6 | 60.39 | 60.78(0) | 60.85(-0.02) | 60.83(0.02) | 60.81 | 1 | | 11 | 11(0.1) | 50 | [0] | [3] | [-2] | 20 | 15 | CR | -0.2 | HoldShort? | | (0) | 2 | 2 | -15 | 0 | 0.3,62 | 57 | | 4 | Nov/21 | 15 | 59.42 | 60.24 | 60.78(0) | 60.86(0.03) | 60.82(-0.03) | 60.79 | 1.1 | | 11 | 10(0.1) | 50 | [0] | [1] | [-1] | 31 | -8 | CR | -0.2 | HoldShort? | | (0) | -2 | 2 | -3 | -16 | 0.2,76 | 63 | | 5 | Nov/21 | 14 | 59.42 | 60.24 | 60.77(0.03) | 60.84(0.02) | 60.84(-0.02) | 60.78 | 1.1 | | 11 | 10(-0.5) | 50 | [2] | [2] | [-7] | 30 | -36 | CR | -0.5 | HoldShort | | (2) | -2 | -20 | -1 | -7 | 0.1,77 | 63 | | | | |
| 6 | Nov/21 | 13 | 59.42 | 60.24 | 60.75(0.03) | 60.83(0.03) | 60.85(-0.02) | 60.94 | 1.3 | | 11 | 11(-0.2) | 50 | [2] | [2] | [5] | 64 | -6 | UT | 0.7 | OpenLong | | (2) | -2 | 16 | -3 | 3 | 1.5,76 | 63 | | 7 | Nov/21 | 12 | 59.42 | 60.24 | 60.73(0.02) | 60.81(0.07) | 60.86(-0.02) | 60.81 | 1.2 | | 11 | 11(-0.6) | 50 | [2] | [4] | [-0] | 40 | -15 | UT | -0.4 | OpenLong | | (2) | -2 | 6 | -9 | -11 | 0.6,75 | 63 | | 8 | Nov/21 | 11 | 59.42 | 60.24 | 60.72(0.02) | 60.81(0) | 60.87(-0.05) | 60.76 | 1.1 | | 11 | 12(-0.7) | 45 | [2] | [-1] | [-10] | 34 | -23 | DR | -0.8 | OpenShort | | (2) | -4 | -20 | -23 | 0 | 0.3,76 | 63 | | 9 | Nov/21 | 10 | 59.42 | 60.24 | 60.71(0.05) | 60.77(0.05) | 60.9(0.1) | 60.92 | 1.3 | | 11 | 12(0.3) | 50 | [4] | [13] | [4] | 74 | 5 | UT | 0.1 | OpenLong | | (4) | 8 | 11 | -3 | 13 | 1.4,89 | 63 | | 10 | Nov/21 | 9 | 59.42 | 60.24 | 60.71(0) | 60.74(0.02) | 60.84(0.05) | 60.83 | 1.2 | | 11 | 12(0.2) | 45 | [0] | [7] | [-6] | 66 | 33 | CR | -0.1 | HoldShort? | | (2) | 4 | -17 | -1 | 2 | 1,91 | 63 | | | | |
| 11 | Nov/20 | 15 | 59.26 | 60.07 | 60.68(0.03) | 60.73(0.05) | 60.81(0.08) | 60.97 | 1.4 | | 12 | 12(1.6) | 50 | [2] | [11] | [9] | 103 | 39 | UT | 1.1 | HoldLong? | | (2) | 6 | 10 | 28 | 15 | 2.1,100 | 68 | | 12 | Nov/20 | 14 | 59.26 | 60.07 | 60.66(0.05) | 60.7(0.02) | 60.76(0.15) | 60.89 | 1.3 | | 12 | 10(-1.4) | 50 | [4] | [16] | [6] | 82 | 28 | UT | 1.1 | HoldLong | | (2) | 11 | 0 | 23 | 20 | 1.9,84 | 68 | | 13 | Nov/20 | 13 | 59.26 | 60.07 | 60.63(0.03) | 60.69(0.02) | 60.67(0.07) | 60.89 | 1.3 | | 12 | 12(0.5) | 50 | [2] | [9] | [15] | 69 | 28 | UT | 1.6 | OpenLong | | (5) | 5 | 34 | 14 | 20 | 1.8,74 | 68 | | 14 | Nov/20 | 12 | 59.26 | 60.07 | 60.61(0.02) | 60.68(-0.02) | 60.63(-0.05) | 60.62 | 1.1 | | 12 | 11(-0.2) | 50 | [2] | [-1] | [-1] | 20 | -32 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | 15 | -10 | 0.1,67 | 68 | | 15 | Nov/20 | 11 | 59.26 | 60.07 | 60.61(0) | 60.69(0.02) | 60.66(0.02) | 60.68 | 1.2 | | 12 | 11(0.2) | 45 | [0] | [5] | [-4] | 14 | 15 | CR | 0.1 | HoldShort | | (0) | 2 | -5 | -12 | 2 | 0.6,49 | 68 | | | | |
| 16 | Nov/20 | 10 | 59.26 | 60.07 | 60.61(0) | 60.68(0.03) | 60.65(0.02) | 60.72 | 1.2 | | 12 | 11(0.1) | 50 | [0] | [5] | [10] | 27 | 25 | UR | 0.5 | SmallShort | | (2) | 2 | 36 | -7 | -7 | 0.9,54 | 68 | | 17 | Nov/20 | 9 | 59.26 | 60.07 | 60.6(-0.02) | 60.66(-0.02) | 60.64(-0.12) | 60.43 | 1 | | 12 | 11(0) | 10 | [-2] | [-7] | [-17] | -25 | -41 | RG | -1.6 | SmallLong? | | (-2) | -9 | -35 | -21 | -20 | -1.3,58 | 68 | | 18 | Nov/17 | 15 | 59.08 | 59.85 | 60.61(-0.03) | 60.67(0.03) | 60.71(-0.03) | 60.71 | 1.4 | | 10 | 11(-1.8) | 35 | [-2] | [0] | [-1] | 50 | 43 | RG | 0 | Wait? | | (-2) | -2 | -2 | 3 | -5 | 0.8,80 | 67 | | 19 | Nov/17 | 14 | 59.08 | 59.85 | 60.63(-0.02) | 60.65(0.05) | 60.73(0.02) | 60.73 | 1.4 | | 10 | 13(-1.8) | 50 | [-2] | [5] | [2] | 48 | 45 | UR | 0 | SmallShort | | (-2) | 2 | 8 | -2 | 3 | 0.7,80 | 67 | | 20 | Nov/17 | 13 | 59.08 | 59.85 | 60.64(-0.02) | 60.65(0) | 60.72(0.03) | 60.67 | 1.3 | | 10 | 15(-1.2) | 50 | [-2] | [3] | [1] | 39 | 28 | UR | -0.3 | SmallShort | | (-2) | 2 | 2 | 2 | 2 | 0.2,84 | 67 | | | | |
| 21 | Nov/17 | 12 | 59.08 | 59.85 | 60.65(-0.03) | 60.65(0) | 60.7(0.03) | 60.65 | 1.3 | | 10 | 16(-0.9) | 35 | [-2] | [3] | [-3] | 41 | 37 | RG | -0.3 | Wait | | (-2) | 2 | -17 | 10 | 8 | 0,91 | 67 | | 22 | Nov/17 | 11 | 59.08 | 59.85 | 60.65(0) | 60.62(0.08) | 60.68(0.1) | 60.79 | 1.4 | | 10 | 17(-0.2) | 50 | [0] | [12] | [4] | 54 | 45 | UR | 0.6 | SmallShort | | (-2) | 8 | 0 | 26 | 0 | 0.6,89 | 67 | | 23 | Nov/17 | 10 | 59.08 | 59.85 | 60.65(0) | 60.57(0.07) | 60.62(0.1) | 60.79 | 1.4 | | 10 | 17(-0.2) | 50 | [0] | [12] | [8] | 34 | 45 | UR | 0.8 | SmallShort | | (0) | 8 | 9 | 22 | 15 | 0.6,69 | 67 | | 24 | Nov/17 | 9 | 59.08 | 59.85 | 60.67(-0.02) | 60.53(0.03) | 60.56(0.07) | 60.72 | 1.4 | | 10 | 17(-0.1) | 50 | [-2] | [8] | [9] | 11 | 47 | UR | 0.8 | SmallShort? | | (-2) | 5 | 19 | 12 | 12 | 0.2,56 | 67 | | 25 | Nov/16 | 15 | 58.92 | 59.75 | 60.68(0.03) | 60.51(-0.02) | 60.52(-0.03) | 60.57 | 1.5 | | 10 | 17(-2.6) | 50 | [2] | [-1] | [2] | -25 | -57 | RG | 0.2 | Wait? | | (-2) | -2 | 6 | -3 | 10 | -0.5,38 | 71 | | | | |
| 26 | Nov/16 | 14 | 58.92 | 59.75 | 60.66(0.07) | 60.52(-0.02) | 60.54(-0.05) | 60.52 | 1.4 | | 10 | 20(-8.1) | 50 | [5] | [-2] | [-1] | -31 | -101 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -8 | 5 | -0.6,34 | 71 | | 27 | Nov/16 | 13 | 58.92 | 59.75 | 60.62(0.07) | 60.53(-0.05) | 60.57(0.1) | 60.52 | 1.4 | | 10 | 28(-5.2) | 50 | [5] | [8] | [-0] | -25 | -64 | UT | -0.2 | OpenLong | | (5) | 8 | 4 | -11 | 5 | -0.3,33 | 71 | | 28 | Nov/16 | 12 | 58.92 | 59.75 | 60.58(0.07) | 60.56(-0.08) | 60.51(0.02) | 60.49 | 1.4 | | 10 | 33(-3.4) | 50 | [5] | [1] | [-2] | -17 | -73 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -11 | 12 | -0.2,38 | 71 | | 29 | Nov/16 | 11 | 58.92 | 59.75 | 60.54(0.05) | 60.61(-0.07) | 60.51(0) | 60.51 | 1.4 | | 10 | 37(-3.1) | 50 | [4] | [-0] | [-4] | -6 | -49 | DR | 0 | OpenShort | | (4) | 0 | -15 | 4 | 0 | -0.1,47 | 71 | | 30 | Nov/16 | 10 | 58.92 | 59.75 | 60.51(0.08) | 60.65(-0.07) | 60.51(0) | 60.63 | 1.5 | | 10 | 40(-3.2) | 50 | [6] | [0] | [-1] | 8 | -59 | DR | 0.3 | OpenShort | | (6) | 0 | -6 | -3 | 13 | 0.3,50 | 71 | | | | |
| 31 | Nov/16 | 9 | 58.92 | 59.75 | 60.46(0.08) | 60.69(-0.05) | 60.51(0) | 60.68 | 1.6 | | 10 | 43(-2.1) | 50 | [6] | [1] | [18] | 16 | -39 | UT | 0.4 | OpenLong? | | (6) | 0 | 54 | -4 | 3 | 0.5,53 | 71 | | 32 | Nov/15 | 15 | 58.81 | 59.66 | 60.41(0.02) | 60.72(-0.1) | 60.5(-0.17) | 60.25 | 1.4 | | 10 | 45(-3.6) | 20 | [2] | [-15] | [-13] | -18 | -92 | DR | -0.5 | OpenShort? | | (4) | -13 | -23 | -19 | -20 | -0.3,40 | 70 | | 33 | Nov/15 | 14 | 58.81 | 59.66 | 60.4(0.05) | 60.78(-0.07) | 60.6(-0.18) | 60.43 | 1.5 | | 10 | 49(-0.9) | 45 | [4] | [-14] | [-7] | 16 | -94 | DR | -0.3 | OpenShort | | (2) | -13 | -10 | -12 | -20 | 0.1,63 | 70 | | 34 | Nov/15 | 13 | 58.81 | 59.66 | 60.37(0.05) | 60.82(-0.05) | 60.71(-0.16) | 60.51 | 1.6 | | 10 | 49(-0.9) | 45 | [4] | [-11] | [-8] | 28 | -68 | DR | -0.4 | OpenShort | | (4) | -12 | -11 | -13 | -20 | 0.3,70 | 70 | | 35 | Nov/15 | 12 | 58.81 | 59.66 | 60.34(0.07) | 60.85(0.07) | 60.81(-0.13) | 60.6 | 1.7 | | 10 | 50(-0.7) | 40 | [5] | [-4] | [-10] | 39 | -60 | DR | -0.4 | OpenShort | | (5) | -10 | -11 | -15 | -20 | 0.5,76 | 70 | | | | |
| 36 | Nov/15 | 11 | 58.81 | 59.66 | 60.3(0.07) | 60.81(0.16) | 60.89(-0.07) | 60.69 | 1.8 | | 10 | 51(-0.3) | 50 | [5] | [3] | [-9] | 53 | -26 | CR | -0.4 | HoldShort | | (6) | -5 | -10 | -13 | -20 | 0.7,85 | 70 | | 37 | Nov/15 | 10 | 58.81 | 59.66 | 60.26(0.1) | 60.71(0.16) | 60.93(-0.05) | 60.77 | 1.9 | | 10 | 51(-0.5) | 50 | [8] | [5] | [-12] | 66 | -31 | CR | -0.3 | HoldShort | | (6) | -4 | -23 | -9 | -20 | 0.9,93 | 70 | | 38 | Nov/15 | 9 | 58.81 | 59.66 | 60.2(0.12) | 60.61(0.21) | 60.96(0.05) | 60.96 | 2 | | 10 | 52(1.5) | 50 | [9] | [15] | [-3] | 84 | 23 | CR | 0 | OpenShort? | | (9) | 4 | -8 | -5 | 2 | 1.4,99 | 70 | | 39 | Nov/14 | 15 | 58.73 | 59.55 | 60.13(0.12) | 60.48(0.2) | 60.93(0.08) | 61.02 | 2.2 | | 11 | 50(2.5) | 50 | [9] | [19] | [3] | 93 | 51 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | -3 | 20 | 1.7,100 | 77 | | 40 | Nov/14 | 14 | 58.73 | 59.55 | 60.06(0.15) | 60.36(0.22) | 60.88(0.23) | 60.97 | 2.2 | | 11 | 48(0.3) | 50 | [11] | [31] | [2] | 94 | 58 | UT | 0.2 | HoldLong | | (9) | 17 | 2 | -6 | 20 | 1.8,99 | 77 | | | | |
| 41 | Nov/14 | 13 | 58.73 | 59.55 | 59.97(0.15) | 60.23(0.22) | 60.74(0.43) | 60.95 | 2.1 | | 11 | 48(2.9) | 50 | [11] | [46] | [7] | 99 | 118 | UT | 0.4 | OpenLong | | (13) | 32 | 14 | -4 | 20 | 2,99 | 77 | | 42 | Nov/14 | 12 | 58.73 | 59.55 | 59.88(0.12) | 60.1(0.13) | 60.48(0.38) | 60.84 | 2 | | 11 | 45(4.3) | 50 | [9] | [39] | [4] | 102 | 135 | TP | 0.8 | OpenShort | | (11) | 29 | -4 | 7 | 20 | 2.1,99 | 77 | | 43 | Nov/14 | 11 | 58.73 | 59.55 | 59.81(0.12) | 60.02(0.15) | 60.25(0.35) | 60.87 | 2.1 | | 11 | 40(6.9) | 50 | [9] | [37] | [15] | 113 | 148 | UT | 1.5 | HoldLong | | (9) | 26 | 11 | 38 | 20 | 2.5,100 | 77 | | 44 | Nov/14 | 10 | 58.73 | 59.55 | 59.74(0.1) | 59.93(0.15) | 60.04(0.35) | 60.78 | 2 | | 11 | 33(8.8) | 50 | [8] | [37] | [31] | 111 | 158 | UT | 2.1 | HoldLong | | (9) | 26 | 63 | 28 | 20 | 3,86 | 77 | | 45 | Nov/14 | 9 | 58.73 | 59.55 | 59.68(0.07) | 59.84(0.07) | 59.83(0.2) | 60.28 | 1.5 | | 11 | 25(3.4) | 50 | [5] | [22] | [32] | 82 | 79 | UT | 1.8 | OpenLong? | | (5) | 15 | 80 | 15 | 20 | 2.3,74 | 77 | | | | |
| 46 | Nov/13 | 15 | 58.66 | 59.28 | 59.64(0.03) | 59.8(-0.02) | 59.71(-0.02) | 59.65 | 1 | | 6 | 21(-4.1) | 35 | [2] | [-1] | [-5] | 0 | -36 | DR | -0.3 | OpenShort? | | (2) | -2 | -6 | -12 | -12 | 0,50 | 67 | | 47 | Nov/13 | 14 | 58.66 | 59.28 | 59.62(0.03) | 59.81(0.02) | 59.72(-0.12) | 59.7 | 1.1 | | 6 | 25(-1.3) | 30 | [2] | [-7] | [-6] | 27 | -51 | DR | -0.1 | OpenShort | | (4) | -9 | -11 | -3 | -17 | 0.3,69 | 67 | | 48 | Nov/13 | 13 | 58.66 | 59.28 | 59.6(0.07) | 59.8(0.03) | 59.79(-0.03) | 59.79 | 1.2 | | 6 | 27(-1.4) | 50 | [5] | [1] | [3] | 38 | -49 | UT | 0 | OpenLong | | (2) | -2 | 4 | 13 | -7 | 0.8,68 | 67 | | 49 | Nov/13 | 12 | 58.66 | 59.28 | 59.56(0.05) | 59.78(0.02) | 59.81(-0.05) | 59.76 | 1.2 | | 6 | 28(-1.6) | 50 | [4] | [-1] | [6] | 35 | -33 | RG | -0.2 | Wait | | (5) | -4 | 14 | 12 | -7 | 0.8,65 | 67 | | 50 | Nov/13 | 11 | 58.66 | 59.28 | 59.53(0.03) | 59.77(0.1) | 59.84(-0.07) | 59.65 | 1 | | 6 | 30(-0.8) | 40 | [2] | [0] | [-4] | 35 | -29 | DR | -0.7 | OpenShort | | (2) | -5 | -8 | 12 | -20 | 0.4,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|