|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $57.1650 One month high (close): $60.9550
FAST Daily Change: 0.78% Daily StdDev 1.34% FAST EMA_5_Trend: 0.5% 10Minute StdDev: $0.223
Latest Price : $60.6(0.78%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 58.92 | 59.75 | 60.54(0.05) | 60.61(-0.07) | (0) | 60.51 | 1.4 | | 10 | 37(-3.1) | 50 | [4] | [-0] | [-4] | -6 | -49 | DR | 0 | OpenShort | | (4) | 0 | -15 | 4 | 0 | -0.1,47 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.54(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 59.75(daily_ema_10 -1.26%) 58.92(daily_ema_20 -2.63%)
Resistance Levels: 60.61(weak_hourly_sma_10 0.17%)
|
| | | 2 | Nov/16 | 10 | 58.92 | 59.75 | 60.51(0.08) | 60.65(-0.07) | (0) | 60.63 | 1.5 | | 10 | 40(-3.2) | 50 | [6] | [0] | [-1] | 8 | -59 | DR | 0.3 | OpenShort | | (6) | 0 | -6 | -3 | 13 | 0.3,50 | 71 | | 3 | Nov/16 | 9 | 58.92 | 59.75 | 60.46(0.08) | 60.69(-0.05) | (0) | 60.68 | 1.6 | | 10 | 43(-2.1) | 50 | [6] | [1] | [18] | 16 | -39 | UT | 0.4 | OpenLong? | | (6) | 0 | 54 | -4 | 3 | 0.5,53 | 71 | | 4 | Nov/15 | 15 | 58.81 | 59.66 | 60.41(0.02) | 60.72(-0.1) | 60.5(-0.17) | 60.25 | 1.4 | | 10 | 45(-3.6) | 20 | [2] | [-15] | [-13] | -18 | -92 | DR | -0.5 | OpenShort? | | (4) | -13 | -23 | -19 | -20 | -0.3,40 | 70 | | 5 | Nov/15 | 14 | 58.81 | 59.66 | 60.4(0.05) | 60.78(-0.07) | 60.6(-0.18) | 60.43 | 1.5 | | 10 | 49(-0.9) | 45 | [4] | [-14] | [-7] | 16 | -94 | DR | -0.3 | OpenShort | | (2) | -13 | -10 | -12 | -20 | 0.1,63 | 70 | | | | |
| 6 | Nov/15 | 13 | 58.81 | 59.66 | 60.37(0.05) | 60.82(-0.05) | 60.71(-0.16) | 60.51 | 1.6 | | 10 | 49(-0.9) | 45 | [4] | [-11] | [-8] | 28 | -68 | DR | -0.4 | OpenShort | | (4) | -12 | -11 | -13 | -20 | 0.3,70 | 70 | | 7 | Nov/15 | 12 | 58.81 | 59.66 | 60.34(0.07) | 60.85(0.07) | 60.81(-0.13) | 60.6 | 1.7 | | 10 | 50(-0.7) | 40 | [5] | [-4] | [-10] | 39 | -60 | DR | -0.4 | OpenShort | | (5) | -10 | -11 | -15 | -20 | 0.5,76 | 70 | | 8 | Nov/15 | 11 | 58.81 | 59.66 | 60.3(0.07) | 60.81(0.16) | 60.89(-0.07) | 60.69 | 1.8 | | 10 | 51(-0.3) | 50 | [5] | [3] | [-9] | 53 | -26 | CR | -0.4 | HoldShort | | (6) | -5 | -10 | -13 | -20 | 0.7,85 | 70 | | 9 | Nov/15 | 10 | 58.81 | 59.66 | 60.26(0.1) | 60.71(0.16) | 60.93(-0.05) | 60.77 | 1.9 | | 10 | 51(-0.5) | 50 | [8] | [5] | [-12] | 66 | -31 | CR | -0.3 | HoldShort | | (6) | -4 | -23 | -9 | -20 | 0.9,93 | 70 | | 10 | Nov/15 | 9 | 58.81 | 59.66 | 60.2(0.12) | 60.61(0.21) | 60.96(0.05) | 60.96 | 2 | | 10 | 52(1.5) | 50 | [9] | [15] | [-3] | 84 | 23 | CR | 0 | OpenShort? | | (9) | 4 | -8 | -5 | 2 | 1.4,99 | 70 | | | | |
| 11 | Nov/14 | 15 | 58.73 | 59.55 | 60.13(0.12) | 60.48(0.2) | 60.93(0.08) | 61.02 | 2.2 | | 11 | 50(2.5) | 50 | [9] | [19] | [3] | 93 | 51 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | -3 | 20 | 1.7,100 | 77 | | 12 | Nov/14 | 14 | 58.73 | 59.55 | 60.06(0.15) | 60.36(0.22) | 60.88(0.23) | 60.97 | 2.2 | | 11 | 48(0.3) | 50 | [11] | [31] | [2] | 94 | 58 | UT | 0.2 | HoldLong | | (9) | 17 | 2 | -6 | 20 | 1.8,99 | 77 | | 13 | Nov/14 | 13 | 58.73 | 59.55 | 59.97(0.15) | 60.23(0.22) | 60.74(0.43) | 60.95 | 2.1 | | 11 | 48(2.9) | 50 | [11] | [46] | [7] | 99 | 118 | UT | 0.4 | OpenLong | | (13) | 32 | 14 | -4 | 20 | 2,99 | 77 | | 14 | Nov/14 | 12 | 58.73 | 59.55 | 59.88(0.12) | 60.1(0.13) | 60.48(0.38) | 60.84 | 2 | | 11 | 45(4.3) | 50 | [9] | [39] | [4] | 102 | 135 | TP | 0.8 | OpenShort | | (11) | 29 | -4 | 7 | 20 | 2.1,99 | 77 | | 15 | Nov/14 | 11 | 58.73 | 59.55 | 59.81(0.12) | 60.02(0.15) | 60.25(0.35) | 60.87 | 2.1 | | 11 | 40(6.9) | 50 | [9] | [37] | [15] | 113 | 148 | UT | 1.5 | HoldLong | | (9) | 26 | 11 | 38 | 20 | 2.5,100 | 77 | | | | |
| 16 | Nov/14 | 10 | 58.73 | 59.55 | 59.74(0.1) | 59.93(0.15) | 60.04(0.35) | 60.78 | 2 | | 11 | 33(8.8) | 50 | [8] | [37] | [31] | 111 | 158 | UT | 2.1 | HoldLong | | (9) | 26 | 63 | 28 | 20 | 3,86 | 77 | | 17 | Nov/14 | 9 | 58.73 | 59.55 | 59.68(0.07) | 59.84(0.07) | 59.83(0.2) | 60.28 | 1.5 | | 11 | 25(3.4) | 50 | [5] | [22] | [32] | 82 | 79 | UT | 1.8 | OpenLong? | | (5) | 15 | 80 | 15 | 20 | 2.3,74 | 77 | | 18 | Nov/13 | 15 | 58.66 | 59.28 | 59.64(0.03) | 59.8(-0.02) | 59.71(-0.02) | 59.65 | 1 | | 6 | 21(-4.1) | 35 | [2] | [-1] | [-5] | 0 | -36 | DR | -0.3 | OpenShort? | | (2) | -2 | -6 | -12 | -12 | 0,50 | 67 | | 19 | Nov/13 | 14 | 58.66 | 59.28 | 59.62(0.03) | 59.81(0.02) | 59.72(-0.12) | 59.7 | 1.1 | | 6 | 25(-1.3) | 30 | [2] | [-7] | [-6] | 27 | -51 | DR | -0.1 | OpenShort | | (4) | -9 | -11 | -3 | -17 | 0.3,69 | 67 | | 20 | Nov/13 | 13 | 58.66 | 59.28 | 59.6(0.07) | 59.8(0.03) | 59.79(-0.03) | 59.79 | 1.2 | | 6 | 27(-1.4) | 50 | [5] | [1] | [-0] | 38 | -49 | UT | 0 | OpenLong | | (2) | -2 | 4 | -6 | -7 | 0.8,68 | 67 | | | | |
| 21 | Nov/13 | 12 | 58.66 | 59.28 | 59.56(0.05) | 59.78(0.02) | 59.81(-0.05) | 59.76 | 1.2 | | 6 | 28(-1.6) | 40 | [4] | [-1] | [1] | 35 | -33 | RG | -0.2 | Wait | | (5) | -4 | 14 | -20 | -7 | 0.8,65 | 67 | | 22 | Nov/13 | 11 | 58.66 | 59.28 | 59.53(0.03) | 59.77(0.1) | 59.84(-0.07) | 59.65 | 1 | | 6 | 30(-0.8) | 30 | [2] | [0] | [-9] | 35 | -29 | DR | -0.7 | OpenShort | | (2) | -5 | -8 | -20 | -20 | 0.4,75 | 67 | | 23 | Nov/13 | 10 | 58.66 | 59.28 | 59.51(0.02) | 59.71(0.07) | 59.88(-0.03) | 59.71 | 1.1 | | 6 | 30(0.1) | 0 | [2] | [2] | [-17] | 56 | 2 | CR | -0.6 | HoldShort | | (4) | -2 | -40 | -14 | -10 | 0.7,88 | 67 | | 24 | Nov/13 | 9 | 58.66 | 59.28 | 59.5(0.05) | 59.67(0.12) | 59.9(0.13) | 60.03 | 1.4 | | 6 | 30(3.3) | 50 | [4] | [17] | [6] | 95 | 73 | UT | 0.5 | OpenLong? | | (4) | 10 | 14 | -2 | 20 | 1.8,100 | 67 | | 25 | Nov/10 | 15 | 58.67 | 59.16 | 59.47(0.07) | 59.6(0.07) | 59.82(0.12) | 59.92 | 1.3 | | 6 | 27(2.4) | 50 | [5] | [16] | [3] | 95 | 39 | UT | 0.4 | OpenLong? | | (4) | 9 | 4 | -1 | 17 | 1.8,100 | 72 | | | | |
| 26 | Nov/10 | 14 | 58.67 | 59.16 | 59.43(0.07) | 59.56(0.07) | 59.75(0.08) | 59.89 | 1.2 | | 6 | 25(1.6) | 50 | [5] | [13] | [4] | 98 | 29 | UT | 0.6 | OpenLong | | (4) | 6 | 5 | 2 | 20 | 1.9,100 | 72 | | 27 | Nov/10 | 13 | 58.67 | 59.16 | 59.39(0.05) | 59.52(0.05) | 59.7(0.25) | 59.85 | 1.2 | | 6 | 23(2) | 50 | [4] | [24] | [8] | 100 | 93 | UT | 0.7 | HoldLong | | (5) | 19 | 9 | 15 | 20 | 2,100 | 72 | | 28 | Nov/10 | 12 | 58.67 | 59.16 | 59.36(0.07) | 59.49(0.1) | 59.55(0.19) | 59.78 | 1.1 | | 6 | 21(1.7) | 50 | [5] | [22] | [10] | 99 | 46 | UT | 1.1 | OpenLong | | (4) | 15 | 17 | 19 | 18 | 2,99 | 72 | | 29 | Nov/10 | 11 | 58.67 | 59.16 | 59.32(0.05) | 59.43(0.07) | 59.44(0.08) | 59.65 | 1 | | 6 | 19(0.6) | 50 | [4] | [12] | [10] | 92 | 30 | UT | 1.1 | HoldLong | | (4) | 6 | 8 | 41 | 7 | 1.7,99 | 72 | | 30 | Nov/10 | 10 | 58.67 | 59.16 | 59.29(0.05) | 59.39(0.08) | 59.39(0.05) | 59.59 | 0.9 | | 6 | 19(0.4) | 50 | [4] | [10] | [2] | 56 | 12 | UT | 1.1 | OpenLong | | (4) | 4 | -2 | 13 | 7 | 1.6,66 | 72 | | | | |
| 31 | Nov/10 | 9 | 58.67 | 59.16 | 59.26(0.07) | 59.34(0.08) | 59.36(0.02) | 59.61 | 1 | | 6 | 18(-1.5) | 50 | [5] | [8] | [22] | 42 | -6 | UT | 1.4 | OpenLong? | | (4) | 2 | 64 | -6 | 19 | 1.9,44 | 72 | | 32 | Nov/9 | 15 | 58.65 | 58.91 | 59.22(0.03) | 59.29(-0.02) | 59.35(-0.13) | 59.11 | 0.5 | | 2 | 20(-3.2) | -5 | [2] | [-9] | [-13] | -30 | -83 | DR | -1.2 | OpenShort? | | (2) | -10 | -15 | -36 | -20 | -0.6,35 | 66 | | 33 | Nov/9 | 14 | 58.65 | 58.91 | 59.2(0.05) | 59.3(-0.05) | 59.43(0.02) | 59.23 | 0.6 | | 2 | 23(-3.1) | 15 | [4] | [2] | [-11] | 18 | -35 | CR | -0.9 | HoldShort | | (4) | 2 | -22 | -20 | -3 | 0.1,65 | 66 | | 34 | Nov/9 | 13 | 58.65 | 58.91 | 59.17(0.07) | 59.3(0) | 59.42(0.05) | 59.4 | 0.8 | | 2 | 26(-1.5) | 30 | [5] | [7] | [-3] | 61 | -19 | CR | -0.1 | HoldShort | | (5) | 4 | -9 | -4 | 8 | 0.9,88 | 66 | | 35 | Nov/9 | 12 | 58.65 | 58.91 | 59.13(0.05) | 59.33(0.03) | 59.39(0.1) | 59.47 | 0.8 | | 2 | 28(0) | 30 | [4] | [11] | [1] | 77 | 35 | UT | 0.3 | HoldLong | | (5) | 8 | -6 | 14 | 13 | 1.2,97 | 66 | | | | |
| 36 | Nov/9 | 11 | 58.65 | 58.91 | 59.1(0.08) | 59.31(0.07) | 59.33(0.15) | 59.52 | 0.9 | | 2 | 28(-0.1) | 50 | [6] | [17] | [3] | 77 | 26 | UT | 0.7 | HoldLong | | (5) | 12 | 0 | 13 | 7 | 1.5,89 | 66 | | 37 | Nov/9 | 10 | 58.65 | 58.91 | 59.05(0.08) | 59.27(0.07) | 59.24(0.1) | 59.52 | 0.9 | | 2 | 28(-1.2) | 50 | [6] | [13] | [17] | 73 | 23 | UT | 1 | OpenLong | | (6) | 8 | 41 | 15 | 15 | 1.7,80 | 66 | | 38 | Nov/9 | 9 | 58.65 | 58.91 | 59(0.07) | 59.23(0.02) | 59.18(-0.08) | 59.2 | 0.6 | | 2 | 29(-2.3) | 20 | [5] | [-3] | [-3] | 34 | -62 | DR | 0.1 | OpenShort? | | (5) | -6 | -8 | 1 | -7 | 0.7,66 | 66 | | 39 | Nov/8 | 15 | 58.69 | 58.75 | 58.96(0.05) | 59.22(0.03) | 59.23(-0.07) | 59.26 | 0.5 | | 5 | 31(4.5) | 45 | [4] | [-1] | [5] | 38 | -19 | RG | 0.1 | Wait? | | (6) | -5 | 15 | -4 | 3 | 1,63 | 55 | | 40 | Nov/8 | 14 | 58.69 | 58.75 | 58.93(-0.07) | 59.2(0.03) | 59.27(-0.03) | 59.14 | 0.4 | | 5 | 27(-6.4) | -20 | [-5] | [0] | [-2] | 29 | 103 | DT | -0.4 | OpenShort | | (2) | -2 | 5 | -14 | -17 | 0.7,61 | 55 | | | | |
| 41 | Nov/8 | 13 | 58.69 | 58.75 | 58.97(-0.08) | 59.18(0.05) | 59.27(0) | 59.1 | 0.4 | | 5 | 33(-5.9) | -15 | [-6] | [3] | [-7] | 32 | 102 | RG | -0.5 | Wait | | (-5) | 0 | -11 | -6 | -20 | 0.3,74 | 55 | | 42 | Nov/8 | 12 | 58.69 | 58.75 | 59.02(-0.07) | 59.15(0.08) | 59.29(0.02) | 59.19 | 0.4 | | 5 | 39(-4.3) | -15 | [-5] | [6] | [-11] | 49 | 107 | RG | -0.2 | Wait | | (-6) | 2 | -36 | 10 | -10 | 0.4,89 | 55 | | 43 | Nov/8 | 11 | 58.69 | 58.75 | 59.06(-0.03) | 59.1(0.15) | 59.28(0.14) | 59.47 | 0.7 | | 5 | 43(-2.3) | 30 | [-2] | [19] | [5] | 70 | 136 | UR | 0.4 | SmallShort | | (-4) | 11 | 2 | 20 | 15 | 0.8,100 | 55 | | 44 | Nov/8 | 10 | 58.69 | 58.75 | 59.08(-0.03) | 59.01(0.12) | 59.2(0.14) | 59.45 | 0.7 | | 5 | 46(-1.9) | 45 | [-2] | [17] | [15] | 50 | 126 | UR | 0.5 | SmallShort | | (-2) | 11 | 30 | 20 | 20 | 0.7,82 | 55 | | 45 | Nov/8 | 9 | 58.69 | 58.75 | 59.1(-0.08) | 58.94(0.08) | 59.12(0.07) | 59.22 | 0.5 | | 5 | 48(-3.5) | 15 | [-6] | [9] | [8] | 18 | 120 | UR | 0.2 | SmallShort? | | (-5) | 5 | 13 | 12 | 17 | 0.2,63 | 55 | | | | |
| 46 | Nov/7 | 15 | 58.54 | 58.55 | 59.15(-0.08) | 58.89(0.08) | 59.08(0.12) | 59.12 | 0.5 | | 5 | 51(2) | 0 | [-6] | [13] | [2] | 9 | 102 | UR | 0.1 | SmallShort? | | (-6) | 9 | -2 | 12 | 8 | -0.1,61 | 50 | | 47 | Nov/7 | 14 | 58.54 | 58.55 | 59.2(-0.07) | 58.84(0.12) | 59.01(0.17) | 59.14 | 0.5 | | 5 | 49(-1.8) | 15 | [-5] | [18] | [5] | -11 | 105 | UR | 0.2 | SmallShort | | (-6) | 13 | 6 | 9 | 12 | -0.1,42 | 50 | | 48 | Nov/7 | 13 | 58.54 | 58.55 | 59.24(-0.1) | 58.77(0.12) | 58.91(0.15) | 59.09 | 0.4 | | 5 | 51(-2.8) | -5 | [-8] | [16] | [1] | -17 | 110 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | -6 | 12 | -0.2,38 | 50 | | 49 | Nov/7 | 12 | 58.54 | 58.55 | 59.3(-0.08) | 58.7(0.07) | 58.82(0.12) | 59.06 | 0.4 | | 5 | 54(-1.6) | 5 | [-6] | [12] | [4] | -26 | 72 | UR | 0.3 | SmallShort | | (-8) | 9 | 9 | -9 | 20 | -0.3,32 | 50 | | 50 | Nov/7 | 11 | 58.54 | 58.55 | 59.35(-0.07) | 58.66(-0.17) | 58.75(0.09) | 58.99 | 0.4 | | 5 | 55(-0.2) | 30 | [-5] | [1] | [13] | -39 | 34 | UR | 0.3 | SmallShort | | (-8) | 7 | 30 | -13 | 20 | -0.5,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|