FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $57.1650 One month high (close): $60.9550

FAST Daily Change: 2.27% Daily StdDev 1.33% FAST EMA_5_Trend: 0.67% 10Minute StdDev: $0.5432

Latest Price : $60.96(2.27%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	12	58.73	59.55	59.88(0.12)	60.1(0.13)	60.48(0.38)	60.84	2	11	45(4.3)	50	[9]	[39]	[4]	102	135	TP	0.8	OpenShort	(11)	29	-4	7	20	2.1,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.1(hourly_sma_10 -1.22%) 59.88(hourly_sma_20 -1.58%) 59.55(daily_ema_10 -2.12%) 58.73(daily_ema_20 -3.47%) Resistance Levels:

2	Nov/14	11	58.73	59.55	59.81(0.12)	60.02(0.15)	60.25(0.35)	60.87	2.1	11	40(6.9)	50	[9]	[37]	[15]	113	148	UT	1.5	HoldLong	(9)	26	11	38	20	2.5,100	77
3	Nov/14	10	58.73	59.55	59.74(0.1)	59.93(0.15)	60.04(0.35)	60.78	2	11	33(8.8)	50	[8]	[37]	[31]	111	158	UT	2.1	HoldLong	(9)	26	63	28	20	3,86	77
4	Nov/14	9	58.73	59.55	59.68(0.07)	59.84(0.07)	59.83(0.2)	60.28	1.5	11	25(3.4)	50	[5]	[22]	[32]	82	79	UT	1.8	OpenLong?	(5)	15	80	15	20	2.3,74	77
5	Nov/13	15	58.66	59.28	59.64(0.03)	59.8(-0.02)	59.71(-0.02)	59.65	1	6	21(-4.1)	35	[2]	[-1]	[-5]	0	-36	DR	-0.3	OpenShort?	(2)	-2	-6	-12	-12	0,50	67

6	Nov/13	14	58.66	59.28	59.62(0.03)	59.81(0.02)	59.72(-0.12)	59.7	1.1	6	25(-1.3)	30	[2]	[-7]	[-6]	27	-51	DR	-0.1	OpenShort	(4)	-9	-11	-3	-17	0.3,69	67
7	Nov/13	13	58.66	59.28	59.6(0.07)	59.8(0.03)	59.79(-0.03)	59.79	1.2	6	27(-1.4)	50	[5]	[1]	[-0]	38	-49	UT	0	OpenLong	(2)	-2	4	-6	-7	0.8,68	67
8	Nov/13	12	58.66	59.28	59.56(0.05)	59.78(0.02)	59.81(-0.05)	59.76	1.2	6	28(-1.6)	40	[4]	[-1]	[1]	35	-33	RG	-0.2	Wait	(5)	-4	14	-20	-7	0.8,65	67
9	Nov/13	11	58.66	59.28	59.53(0.03)	59.77(0.1)	59.84(-0.07)	59.65	1	6	30(-0.8)	30	[2]	[0]	[-9]	35	-29	DR	-0.7	OpenShort	(2)	-5	-8	-20	-20	0.4,75	67
10	Nov/13	10	58.66	59.28	59.51(0.02)	59.71(0.07)	59.88(-0.03)	59.71	1.1	6	30(0.1)	0	[2]	[2]	[-17]	56	2	CR	-0.6	HoldShort	(4)	-2	-40	-14	-10	0.7,88	67

11	Nov/13	9	58.66	59.28	59.5(0.05)	59.67(0.12)	59.9(0.13)	60.03	1.4	6	30(3.3)	50	[4]	[17]	[6]	95	73	UT	0.5	OpenLong?	(4)	10	14	-2	20	1.8,100	67
12	Nov/10	15	58.67	59.16	59.47(0.07)	59.6(0.07)	59.82(0.12)	59.92	1.3	6	27(2.4)	50	[5]	[16]	[3]	95	39	UT	0.4	OpenLong?	(4)	9	4	-1	17	1.8,100	72
13	Nov/10	14	58.67	59.16	59.43(0.07)	59.56(0.07)	59.75(0.08)	59.89	1.2	6	25(1.6)	50	[5]	[13]	[4]	98	29	UT	0.6	OpenLong	(4)	6	5	2	20	1.9,100	72
14	Nov/10	13	58.67	59.16	59.39(0.05)	59.52(0.05)	59.7(0.25)	59.85	1.2	6	23(2)	50	[4]	[24]	[8]	100	93	UT	0.7	HoldLong	(5)	19	9	15	20	2,100	72
15	Nov/10	12	58.67	59.16	59.36(0.07)	59.49(0.1)	59.55(0.19)	59.78	1.1	6	21(1.7)	50	[5]	[22]	[10]	99	46	UT	1.1	OpenLong	(4)	15	17	19	18	2,99	72

16	Nov/10	11	58.67	59.16	59.32(0.05)	59.43(0.07)	59.44(0.08)	59.65	1	6	19(0.6)	50	[4]	[12]	[10]	92	30	UT	1.1	HoldLong	(4)	6	8	41	7	1.7,99	72
17	Nov/10	10	58.67	59.16	59.29(0.05)	59.39(0.08)	59.39(0.05)	59.59	0.9	6	19(0.4)	50	[4]	[10]	[2]	56	12	UT	1.1	OpenLong	(4)	4	-2	13	7	1.6,66	72
18	Nov/10	9	58.67	59.16	59.26(0.07)	59.34(0.08)	59.36(0.02)	59.61	1	6	18(-1.5)	50	[5]	[8]	[22]	42	-6	UT	1.4	OpenLong?	(4)	2	64	-6	19	1.9,44	72
19	Nov/9	15	58.65	58.91	59.22(0.03)	59.29(-0.02)	59.35(-0.13)	59.11	0.5	2	20(-3.2)	-5	[2]	[-9]	[-13]	-30	-83	DR	-1.2	OpenShort?	(2)	-10	-15	-36	-20	-0.6,35	66
20	Nov/9	14	58.65	58.91	59.2(0.05)	59.3(-0.05)	59.43(0.02)	59.23	0.6	2	23(-3.1)	15	[4]	[2]	[-11]	18	-35	CR	-0.9	HoldShort	(4)	2	-22	-20	-3	0.1,65	66

21	Nov/9	13	58.65	58.91	59.17(0.07)	59.3(0)	59.42(0.05)	59.4	0.8	2	26(-1.5)	30	[5]	[7]	[-3]	61	-19	CR	-0.1	HoldShort	(5)	4	-9	-4	8	0.9,88	66
22	Nov/9	12	58.65	58.91	59.13(0.05)	59.33(0.03)	59.39(0.1)	59.47	0.8	2	28(0)	30	[4]	[11]	[1]	77	35	UT	0.3	HoldLong	(5)	8	-6	14	13	1.2,97	66
23	Nov/9	11	58.65	58.91	59.1(0.08)	59.31(0.07)	59.33(0.15)	59.52	0.9	2	28(-0.1)	50	[6]	[17]	[3]	77	26	UT	0.7	HoldLong	(5)	12	0	13	7	1.5,89	66
24	Nov/9	10	58.65	58.91	59.05(0.08)	59.27(0.07)	59.24(0.1)	59.52	0.9	2	28(-1.2)	50	[6]	[13]	[17]	73	23	UT	1	OpenLong	(6)	8	41	15	15	1.7,80	66
25	Nov/9	9	58.65	58.91	59(0.07)	59.23(0.02)	59.18(-0.08)	59.2	0.6	2	29(-2.3)	20	[5]	[-3]	[-3]	34	-62	DR	0.1	OpenShort?	(5)	-6	-8	1	-7	0.7,66	66

26	Nov/8	15	58.69	58.75	58.96(0.05)	59.22(0.03)	59.23(-0.07)	59.26	0.5	5	31(4.5)	45	[4]	[-1]	[5]	38	-19	RG	0.1	Wait?	(6)	-5	15	-4	3	1,63	55
27	Nov/8	14	58.69	58.75	58.93(-0.07)	59.2(0.03)	59.27(-0.03)	59.14	0.4	5	27(-6.4)	-20	[-5]	[0]	[-2]	29	103	DT	-0.4	OpenShort	(2)	-2	5	-14	-17	0.7,61	55
28	Nov/8	13	58.69	58.75	58.97(-0.08)	59.18(0.05)	59.27(0)	59.1	0.4	5	33(-5.9)	-15	[-6]	[3]	[-7]	32	102	RG	-0.5	Wait	(-5)	0	-11	-6	-20	0.3,74	55
29	Nov/8	12	58.69	58.75	59.02(-0.07)	59.15(0.08)	59.29(0.02)	59.19	0.4	5	39(-4.3)	-15	[-5]	[6]	[-11]	49	107	RG	-0.2	Wait	(-6)	2	-36	10	-10	0.4,89	55
30	Nov/8	11	58.69	58.75	59.06(-0.03)	59.1(0.15)	59.28(0.14)	59.47	0.7	5	43(-2.3)	30	[-2]	[19]	[5]	70	136	UR	0.4	SmallShort	(-4)	11	2	20	15	0.8,100	55

31	Nov/8	10	58.69	58.75	59.08(-0.03)	59.01(0.12)	59.2(0.14)	59.45	0.7	5	46(-1.9)	45	[-2]	[17]	[15]	50	126	UR	0.5	SmallShort	(-2)	11	30	20	20	0.7,82	55
32	Nov/8	9	58.69	58.75	59.1(-0.08)	58.94(0.08)	59.12(0.07)	59.22	0.5	5	48(-3.5)	15	[-6]	[9]	[8]	18	120	UR	0.2	SmallShort?	(-5)	5	13	12	17	0.2,63	55
33	Nov/7	15	58.54	58.55	59.15(-0.08)	58.89(0.08)	59.08(0.12)	59.12	0.5	5	51(2)	0	[-6]	[13]	[2]	9	102	UR	0.1	SmallShort?	(-6)	9	-2	12	8	-0.1,61	50
34	Nov/7	14	58.54	58.55	59.2(-0.07)	58.84(0.12)	59.01(0.17)	59.14	0.5	5	49(-1.8)	15	[-5]	[18]	[5]	-11	105	UR	0.2	SmallShort	(-6)	13	6	9	12	-0.1,42	50
35	Nov/7	13	58.54	58.55	59.24(-0.1)	58.77(0.12)	58.91(0.15)	59.09	0.4	5	51(-2.8)	-0	[-8]	[16]	[4]	-17	110	UR	0.3	SmallShort	(-6)	12	4	13	12	-0.2,38	50

36	Nov/7	12	58.54	58.55	59.3(-0.08)	58.7(0.07)	58.82(0.12)	59.06	0.4	5	54(-1.6)	10	[-6]	[12]	[7]	-26	72	UR	0.3	SmallShort	(-8)	9	9	13	20	-0.3,32	50
37	Nov/7	11	58.54	58.55	59.35(-0.07)	58.66(-0.17)	58.75(0.09)	58.99	0.4	5	55(-0.2)	35	[-5]	[1]	[17]	-39	34	UR	0.3	SmallShort	(-8)	7	30	9	20	-0.5,24	50
38	Nov/7	10	58.54	58.55	59.39(-0.1)	58.76(-0.22)	58.7(0.05)	58.76	0.2	5	55(0.9)	0	[-8]	[-5]	[8]	-57	5	RG	0.1	Wait	(-8)	4	11	4	20	-0.9,16	50
39	Nov/7	9	58.54	58.55	59.45(-0.08)	58.89(-0.22)	58.67(0.09)	58.67	0.1	5	55(1.7)	20	[-6]	[-1]	[4]	-64	-26	RG	0	Wait?	(-8)	7	4	2	20	-1.1,14	50
40	Nov/6	15	58.39	58.41	59.5(-0.07)	59.02(-0.22)	58.62(0.07)	58.64	0.2	4	53(4.2)	10	[-5]	[-3]	[-1]	-67	-50	RG	0	Wait?	(-6)	5	-5	5	-3	-1.3,16	39

41	Nov/6	14	58.39	58.41	59.54(-0.02)	59.15(-0.2)	58.58(0.02)	58.68	0.2	4	49(1.3)	25	[-2]	[-5]	[-4]	-68	-115	RG	0.2	Wait	(-5)	2	-13	8	-10	-1.3,15	39
42	Nov/6	13	58.39	58.41	59.55(0.02)	59.27(-0.22)	58.57(-0.41)	58.78	0.3	4	47(-1.5)	30	[2]	[-37]	[7]	-70	-253	RG	0.3	Wait	(-2)	-31	23	-1	-12	-1.2,10	39
43	Nov/6	12	58.39	58.41	59.54(0.02)	59.4(-0.27)	58.81(-0.49)	58.6	0.2	4	49(-1.1)	15	[2]	[-45]	[1]	-81	-303	RG	-0.3	Wait	(0)	-37	22	-18	-20	-1.4,4	39
44	Nov/6	11	58.39	58.41	59.54(0)	59.56(-0.25)	59.1(-0.54)	58.43	0	4	50(-0.6)	-5	[0]	[-49]	[-13]	-93	-315	DR	-1	HoldShort	(0)	-41	2	-47	-20	-1.7,0	39
45	Nov/6	10	58.39	58.41	59.53(0.02)	59.71(-0.32)	59.42(-0.5)	58.41	0	4	51(-1.1)	0	[2]	[-48]	[-24]	-67	-335	DR	-1.5	OpenShort	(2)	-38	-31	-41	-20	-1.7,26	39

46	Nov/6	9	58.39	58.41	59.52(0.03)	59.9(-0.23)	59.72(-0.4)	58.65	0.2	4	52(-2.3)	5	[2]	[-37]	[-68]	-28	-281	DR	-1.6	OpenShort?	(2)	-30	-167	-28	-20	-1.3,55	39
47	Nov/3	15	58.28	58.28	59.5(0.15)	60.04(0.02)	59.96(-0.05)	59.97	1.2	5	54(-0.2)	50	[11]	[3]	[-5]	48	-84	CR	0	HoldShort?	(11)	-4	-11	-2	-8	0.7,80	46
48	Nov/3	14	58.28	58.28	59.41(0.15)	60.03(0.05)	59.99(-0.03)	60.06	1.3	5	54(-1.3)	50	[11]	[6]	[4]	57	-48	UT	0.1	OpenLong	(11)	-2	5	19	-13	0.9,84	46
49	Nov/3	13	58.28	58.28	59.32(0.12)	60(0.05)	60.01(0.02)	60.02	1.2	5	55(0.2)	50	[9]	[9]	[8]	56	5	UT	0	OpenLong	(11)	2	15	19	-3	0.9,83	46
50	Nov/3	12	58.28	58.28	59.25(0.08)	59.97(0.07)	60(-0.13)	59.9	1.2	5	55(0.6)	50	[6]	[-3]	[3]	54	-4	RG	-0.1	Wait	(9)	-10	5	18	-20	0.8,84	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI