|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $55.8050 One month high (close): $60.0750
FAST Daily Change: 0.45% Daily StdDev 1.3% FAST EMA_5_Trend: 0.08% 10Minute StdDev: $0.319
Latest Price : $59.25(0.45%) | Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 58.69 | 58.75 | 58.96(0.05) | 59.22(0.03) | 59.23(-0.07) | 59.26 | 0.5 | | 5 | 27(0.2) | 45 | [4] | [-1] | [5] | 38 | -19 | RG | 0.1 | Wait? | | (6) | -5 | 15 | -4 | 3 | 1,63 | 55 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.96(hourly_sma_20 -0.51%) 58.75(daily_ema_10 -0.86%) 58.69(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 58.69 | 58.75 | 58.93(-0.07) | 59.2(0.03) | 59.27(-0.03) | 59.14 | 0.4 | | 5 | 27(-6.4) | -20 | [-5] | [0] | [-2] | 29 | 103 | DT | -0.4 | OpenShort | | (2) | -2 | 5 | -14 | -17 | 0.7,61 | 55 | | 3 | Nov/8 | 13 | 58.69 | 58.75 | 58.97(-0.08) | 59.18(0.05) | 59.27(0) | 59.1 | 0.4 | | 5 | 33(-5.9) | -15 | [-6] | [3] | [-7] | 32 | 102 | RG | -0.5 | Wait | | (-5) | 0 | -11 | -6 | -20 | 0.3,74 | 55 | | 4 | Nov/8 | 12 | 58.69 | 58.75 | 59.02(-0.07) | 59.15(0.08) | 59.29(0.02) | 59.19 | 0.4 | | 5 | 39(-4.3) | -15 | [-5] | [6] | [-11] | 49 | 107 | RG | -0.2 | Wait | | (-6) | 2 | -36 | 10 | -10 | 0.4,89 | 55 | | 5 | Nov/8 | 11 | 58.69 | 58.75 | 59.06(-0.03) | 59.1(0.15) | 59.28(0.14) | 59.47 | 0.7 | | 5 | 43(-2.3) | 30 | [-2] | [19] | [5] | 70 | 136 | UR | 0.4 | SmallShort | | (-4) | 11 | 2 | 20 | 15 | 0.8,100 | 55 | | | | |
| 6 | Nov/8 | 10 | 58.69 | 58.75 | 59.08(-0.03) | 59.01(0.12) | 59.2(0.14) | 59.45 | 0.7 | | 5 | 46(-1.9) | 45 | [-2] | [17] | [15] | 50 | 126 | UR | 0.5 | SmallShort | | (-2) | 11 | 30 | 20 | 20 | 0.7,82 | 55 | | 7 | Nov/8 | 9 | 58.69 | 58.75 | 59.1(-0.08) | 58.94(0.08) | 59.12(0.07) | 59.22 | 0.5 | | 5 | 48(-3.5) | 15 | [-6] | [9] | [8] | 18 | 120 | UR | 0.2 | SmallShort? | | (-5) | 5 | 13 | 12 | 17 | 0.2,63 | 55 | | 8 | Nov/7 | 15 | 58.54 | 58.55 | 59.15(-0.08) | 58.89(0.08) | 59.08(0.12) | 59.12 | 0.5 | | 5 | 51(2) | 0 | [-6] | [13] | [2] | 9 | 102 | UR | 0.1 | SmallShort? | | (-6) | 9 | -2 | 12 | 8 | -0.1,61 | 50 | | 9 | Nov/7 | 14 | 58.54 | 58.55 | 59.2(-0.07) | 58.84(0.12) | 59.01(0.17) | 59.14 | 0.5 | | 5 | 49(-1.8) | 15 | [-5] | [18] | [5] | -11 | 105 | UR | 0.2 | SmallShort | | (-6) | 13 | 6 | 9 | 12 | -0.1,42 | 50 | | 10 | Nov/7 | 13 | 58.54 | 58.55 | 59.24(-0.1) | 58.77(0.12) | 58.91(0.15) | 59.09 | 0.4 | | 5 | 51(-2.8) | -0 | [-8] | [16] | [4] | -17 | 110 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | 13 | 12 | -0.2,38 | 50 | | | | |
| 11 | Nov/7 | 12 | 58.54 | 58.55 | 59.3(-0.08) | 58.7(0.07) | 58.82(0.12) | 59.06 | 0.4 | | 5 | 54(-1.6) | 10 | [-6] | [12] | [7] | -26 | 72 | UR | 0.3 | SmallShort | | (-8) | 9 | 9 | 13 | 20 | -0.3,32 | 50 | | 12 | Nov/7 | 11 | 58.54 | 58.55 | 59.35(-0.07) | 58.66(-0.17) | 58.75(0.09) | 58.99 | 0.4 | | 5 | 55(-0.2) | 35 | [-5] | [1] | [17] | -39 | 34 | UR | 0.3 | SmallShort | | (-8) | 7 | 30 | 9 | 20 | -0.5,24 | 50 | | 13 | Nov/7 | 10 | 58.54 | 58.55 | 59.39(-0.1) | 58.76(-0.22) | 58.7(0.05) | 58.76 | 0.2 | | 5 | 55(0.9) | 0 | [-8] | [-5] | [8] | -57 | 5 | RG | 0.1 | Wait | | (-8) | 4 | 11 | 4 | 20 | -0.9,16 | 50 | | 14 | Nov/7 | 9 | 58.54 | 58.55 | 59.45(-0.08) | 58.89(-0.22) | 58.67(0.09) | 58.67 | 0.1 | | 5 | 55(1.7) | 20 | [-6] | [-1] | [4] | -64 | -26 | RG | 0 | Wait? | | (-8) | 7 | 4 | 2 | 20 | -1.1,14 | 50 | | 15 | Nov/6 | 15 | 58.39 | 58.41 | 59.5(-0.07) | 59.02(-0.22) | 58.62(0.07) | 58.64 | 0.2 | | 4 | 53(4.2) | 10 | [-5] | [-3] | [-1] | -67 | -50 | RG | 0 | Wait? | | (-6) | 5 | -5 | 5 | -3 | -1.3,16 | 39 | | | | |
| 16 | Nov/6 | 14 | 58.39 | 58.41 | 59.54(-0.02) | 59.15(-0.2) | 58.58(0.02) | 58.68 | 0.2 | | 4 | 49(1.3) | 25 | [-2] | [-5] | [-4] | -68 | -115 | RG | 0.2 | Wait | | (-5) | 2 | -13 | 8 | -10 | -1.3,15 | 39 | | 17 | Nov/6 | 13 | 58.39 | 58.41 | 59.55(0.02) | 59.27(-0.22) | 58.57(-0.41) | 58.78 | 0.3 | | 4 | 47(-1.5) | 30 | [2] | [-37] | [7] | -70 | -253 | RG | 0.3 | Wait | | (-2) | -31 | 23 | -1 | -12 | -1.2,10 | 39 | | 18 | Nov/6 | 12 | 58.39 | 58.41 | 59.54(0.02) | 59.4(-0.27) | 58.81(-0.49) | 58.6 | 0.2 | | 4 | 49(-1.1) | 15 | [2] | [-45] | [1] | -81 | -303 | RG | -0.3 | Wait | | (0) | -37 | 22 | -18 | -20 | -1.4,4 | 39 | | 19 | Nov/6 | 11 | 58.39 | 58.41 | 59.54(0) | 59.56(-0.25) | 59.1(-0.54) | 58.43 | 0 | | 4 | 50(-0.6) | -5 | [0] | [-49] | [-13] | -93 | -315 | DR | -1 | HoldShort | | (0) | -41 | 2 | -47 | -20 | -1.7,0 | 39 | | 20 | Nov/6 | 10 | 58.39 | 58.41 | 59.53(0.02) | 59.71(-0.32) | 59.42(-0.5) | 58.41 | 0 | | 4 | 51(-1.1) | 0 | [2] | [-48] | [-24] | -67 | -335 | DR | -1.5 | OpenShort | | (2) | -38 | -31 | -41 | -20 | -1.7,26 | 39 | | | | |
| 21 | Nov/6 | 9 | 58.39 | 58.41 | 59.52(0.03) | 59.9(-0.23) | 59.72(-0.4) | 58.65 | 0.2 | | 4 | 52(-2.3) | 5 | [2] | [-37] | [-68] | -28 | -281 | DR | -1.6 | OpenShort? | | (2) | -30 | -167 | -28 | -20 | -1.3,55 | 39 | | 22 | Nov/3 | 15 | 58.28 | 58.28 | 59.5(0.15) | 60.04(0.02) | 59.96(-0.05) | 59.97 | 1.2 | | 5 | 54(-0.2) | 50 | [11] | [3] | [-5] | 48 | -84 | CR | 0 | HoldShort? | | (11) | -4 | -11 | -2 | -8 | 0.7,80 | 46 | | 23 | Nov/3 | 14 | 58.28 | 58.28 | 59.41(0.15) | 60.03(0.05) | 59.99(-0.03) | 60.06 | 1.3 | | 5 | 54(-1.3) | 50 | [11] | [6] | [0] | 57 | -48 | UT | 0.1 | OpenLong | | (11) | -2 | 5 | -2 | -13 | 0.9,84 | 46 | | 24 | Nov/3 | 13 | 58.28 | 58.28 | 59.32(0.12) | 60(0.05) | 60.01(0.02) | 60.02 | 1.2 | | 5 | 55(0.2) | 50 | [9] | [9] | [4] | 56 | 5 | UT | 0 | OpenLong | | (11) | 2 | 15 | -5 | -3 | 0.9,83 | 46 | | 25 | Nov/3 | 12 | 58.28 | 58.28 | 59.25(0.08) | 59.97(0.07) | 60(-0.13) | 59.9 | 1.2 | | 5 | 55(0.6) | 45 | [6] | [-3] | [-1] | 54 | -4 | DR | -0.1 | OpenShort | | (9) | -10 | 5 | -9 | -20 | 0.8,84 | 46 | | | | |
| 26 | Nov/3 | 11 | 58.28 | 58.28 | 59.2(0.1) | 59.93(0.15) | 60.08(-0.08) | 59.86 | 1.1 | | 5 | 55(0.5) | 35 | [8] | [5] | [-14] | 62 | -10 | CR | -0.3 | HoldShort | | (6) | -6 | -28 | -6 | -20 | 0.9,89 | 46 | | 27 | Nov/3 | 10 | 58.28 | 58.28 | 59.14(0.14) | 59.84(0.27) | 60.13(0.08) | 60.08 | 1.3 | | 5 | 54(1.5) | 50 | [11] | [22] | [-8] | 71 | 40 | CR | -0.1 | HoldShort | | (11) | 6 | -11 | -10 | -20 | 1.2,91 | 46 | | 28 | Nov/3 | 9 | 58.28 | 58.28 | 59.06(0.15) | 59.68(0.3) | 60.08(0.13) | 60.17 | 1.4 | | 5 | 53(2) | 50 | [11] | [27] | [6] | 82 | 71 | UT | 0.1 | OpenLong? | | (11) | 10 | 23 | -8 | 3 | 1.5,94 | 46 | | 29 | Nov/2 | 15 | 58.11 | 58.04 | 58.97(0.14) | 59.5(0.27) | 60(0.12) | 59.99 | 1.3 | | 6 | 51(5.6) | 50 | [11] | [25] | [-13] | 81 | 60 | CR | -0 | OpenShort? | | (11) | 9 | -34 | -7 | 0 | 1.4,96 | 44 | | 30 | Nov/2 | 14 | 58.11 | 58.04 | 58.89(0.17) | 59.34(0.36) | 59.93(0.27) | 60.26 | 1.4 | | 6 | 45(4.7) | 50 | [13] | [40] | [8] | 100 | 128 | UT | 0.5 | HoldLong | | (11) | 20 | 17 | -4 | 20 | 2,100 | 44 | | | | |
| 31 | Nov/2 | 13 | 58.11 | 58.04 | 58.79(0.14) | 59.13(0.31) | 59.77(0.37) | 60.12 | 1.3 | | 6 | 40(5.2) | 50 | [11] | [45] | [14] | 105 | 182 | UT | 0.6 | HoldLong | | (11) | 28 | 36 | -6 | 20 | 2.2,100 | 44 | | 32 | Nov/2 | 12 | 58.11 | 58.04 | 58.71(0.14) | 58.95(0.27) | 59.55(0.46) | 59.84 | 1.2 | | 6 | 35(4.1) | 50 | [11] | [50] | [7] | 103 | 165 | UT | 0.6 | HoldLong | | (11) | 35 | 9 | -3 | 20 | 2.1,100 | 44 | | 33 | Nov/2 | 11 | 58.11 | 58.04 | 58.63(0.14) | 58.79(0.24) | 59.28(0.46) | 59.77 | 1.1 | | 6 | 31(4.7) | 50 | [11] | [49] | [11] | 113 | 165 | UT | 1.1 | HoldLong | | (11) | 35 | 10 | 15 | 20 | 2.5,100 | 44 | | 34 | Nov/2 | 10 | 58.11 | 58.04 | 58.55(0.14) | 58.65(0.19) | 59.01(0.46) | 59.69 | 1.1 | | 6 | 26(5.5) | 50 | [11] | [47] | [22] | 123 | 165 | UT | 1.7 | HoldLong | | (11) | 35 | 28 | 40 | 20 | 2.9,100 | 44 | | 35 | Nov/2 | 9 | 58.11 | 58.04 | 58.47(0.14) | 58.54(0.1) | 58.74(0.43) | 59.47 | 0.9 | | 6 | 21(4.5) | 50 | [11] | [41] | [35] | 112 | 138 | UT | 2.3 | HoldLong? | | (9) | 32 | 63 | 42 | 20 | 3.2,82 | 44 | | | | |
| 36 | Nov/1 | 15 | 57.87 | 57.87 | 58.39(0.1) | 58.48(0.07) | 58.49(0.24) | 58.98 | 0.7 | | 5 | 16(0.5) | 50 | [8] | [24] | [29] | 68 | 60 | UT | 2 | OpenLong? | | (8) | 18 | 60 | 28 | 20 | 2.4,58 | 36 | | 37 | Nov/1 | 14 | 57.87 | 57.87 | 58.33(0.09) | 58.48(0) | 58.35(0.1) | 58.52 | 0.4 | | 5 | 16(-3.5) | 50 | [7] | [10] | [6] | 3 | -35 | UT | 0.7 | OpenLong | | (5) | 8 | 16 | 6 | 0 | 0.8,33 | 36 | | 38 | Nov/1 | 13 | 57.87 | 57.87 | 58.28(0.07) | 58.44(0.02) | 58.29(0.02) | 58.4 | 0.3 | | 5 | 19(-2.1) | 50 | [5] | [5] | [1] | -14 | -45 | UT | 0.4 | OpenLong | | (7) | 2 | 9 | -5 | -9 | 0.4,26 | 36 | | 39 | Nov/1 | 12 | 57.87 | 57.87 | 58.24(0.07) | 58.43(-0.02) | 58.28(-0.1) | 58.33 | 0.3 | | 5 | 21(-2.2) | 50 | [5] | [-6] | [2] | -17 | -75 | RG | 0.1 | Wait | | (5) | -8 | 11 | -11 | -2 | 0.3,26 | 36 | | 40 | Nov/1 | 11 | 57.87 | 57.87 | 58.2(0.03) | 58.44(-0.03) | 58.34(-0.21) | 58.24 | 0.2 | | 5 | 24(-0.4) | 15 | [2] | [-15] | [-5] | -15 | -73 | DR | -0.3 | OpenShort | | (4) | -16 | -2 | -19 | -20 | 0.1,33 | 36 | | | | |
| 41 | Nov/1 | 10 | 57.87 | 57.87 | 58.18(0.03) | 58.46(-0.02) | 58.46(-0.12) | 58.25 | 0.2 | | 5 | 24(-0.1) | 20 | [2] | [-8] | [-5] | 0 | -51 | DR | -0.6 | OpenShort | | (2) | -9 | 0 | -25 | -12 | 0.2,45 | 36 | | 42 | Nov/1 | 9 | 57.87 | 57.87 | 58.16(0.03) | 58.47(-0.02) | 58.53(-0.09) | 58.25 | 0.2 | | 5 | 24(-0.9) | 15 | [2] | [-6] | [-11] | 17 | -33 | DR | -0.7 | OpenShort? | | (2) | -7 | -11 | -27 | -20 | 0.2,62 | 36 | | 43 | Oct/31 | 15 | 57.68 | 57.83 | 58.14(0.09) | 58.48(0.03) | 58.53(0) | 58.34 | 0.4 | | 5 | 25(0.1) | 35 | [7] | [2] | [-16] | 42 | -60 | CR | -0.6 | HoldShort? | | (4) | 0 | -35 | -16 | -17 | 0.5,79 | 66 | | 44 | Oct/31 | 14 | 57.68 | 57.83 | 58.09(0.09) | 58.46(0.09) | 58.58(0.07) | 58.61 | 0.5 | | 5 | 25(0.5) | 40 | [7] | [10] | [-11] | 74 | 17 | CR | 0.1 | HoldShort | | (9) | 5 | -28 | -3 | -9 | 1.2,94 | 66 | | 45 | Oct/31 | 13 | 57.68 | 57.83 | 58.04(0.1) | 58.41(0.17) | 58.54(0.15) | 58.83 | 0.7 | | 5 | 24(1.9) | 50 | [8] | [19] | [10] | 98 | 77 | UT | 0.7 | OpenLong | | (8) | 11 | 23 | 8 | 15 | 1.9,100 | 66 | | | | |
| 46 | Oct/31 | 12 | 57.68 | 57.83 | 57.98(0.12) | 58.31(0.15) | 58.45(0.07) | 58.65 | 0.6 | | 5 | 23(-0.1) | 50 | [9] | [13] | [8] | 91 | 17 | UT | 0.5 | HoldLong | | (8) | 5 | 20 | 1 | 7 | 1.8,96 | 66 | | 47 | Oct/31 | 11 | 57.68 | 57.83 | 57.91(0.12) | 58.22(0.17) | 58.41(0.07) | 58.49 | 0.5 | | 5 | 23(-0.3) | 50 | [9] | [14] | [7] | 83 | -3 | UT | 0.2 | HoldLong | | (8) | 5 | 22 | -3 | -2 | 1.5,95 | 66 | | 48 | Oct/31 | 10 | 57.68 | 57.83 | 57.84(0.09) | 58.12(0.12) | 58.37(0.05) | 58.32 | 0.4 | | 5 | 23(-0.1) | 50 | [7] | [10] | [0] | 74 | 2 | UT | -0.1 | OpenLong | | (8) | 4 | -13 | 25 | 3 | 1.2,94 | 66 | | 49 | Oct/31 | 9 | 57.68 | 57.83 | 57.79(0.09) | 58.05(0.16) | 58.34(0.12) | 58.42 | 0.4 | | 5 | 23(0.7) | 50 | [7] | [16] | [7] | 88 | 51 | UT | 0.2 | HoldLong? | | (8) | 9 | 4 | 29 | 5 | 1.6,98 | 66 | | 50 | Oct/30 | 15 | 57.49 | 57.97 | 57.74(0.09) | 57.96(0.1) | 58.27(0.17) | 58.39 | 0.5 | | 8 | 22(2.5) | 50 | [7] | [18] | [7] | 92 | 62 | UT | 0.3 | OpenLong? | | (8) | 13 | -5 | 31 | 20 | 1.7,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|