|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.0950 One month high (close): $59.0050
FAST Daily Change: -1.44% Daily StdDev 1.14% FAST EMA_5_Trend: -0.79% 10Minute StdDev: $0.6135
Latest Price : $56.1(-1.44%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 57.87 | 57.87 | 57.47(-0.12) | 56.93(-0.11) | 56.9(-0.11) | 56.79 | -1.4 | | -4 | 77(-0.1) | -50 | [-11] | [-20] | [-2] | -79 | -20 | DT | -0.2 | HoldShort | | (-11) | -10 | -4 | -6 | 0 | -1.2,1 | 41 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.93(hourly_sma_10 0.25%) 57.47(hourly_sma_20 1.2%) 57.87(daily_ema_10 1.9%) 57.87(daily_ema_20 1.9%)
|
| | | 2 | Aug/4 | 11 | 57.87 | 57.87 | 57.54(-0.14) | 56.99(-0.16) | 56.96(-0.05) | 56.82 | -1.4 | | -4 | 77(-0.2) | -50 | [-12] | [-17] | [3] | -72 | 8 | DP | -0.2 | OpenShort | | (-11) | -4 | 4 | 1 | 20 | -1.2,8 | 41 | | 3 | Aug/4 | 10 | 57.87 | 57.87 | 57.62(-0.14) | 57.08(-0.23) | 56.99(-0.05) | 56.79 | -1.4 | | -4 | 78(2.1) | -50 | [-12] | [-21] | [-16] | -76 | -2 | DT | -0.3 | OpenShort | | (-11) | -4 | -51 | 1 | 9 | -1.4,9 | 41 | | 4 | Aug/4 | 9 | 57.87 | 57.87 | 57.7(-0.1) | 57.21(-0.17) | 57.02(0.09) | 57.15 | -1 | | -4 | 76(-1.4) | -30 | [-9] | [-5] | [12] | -62 | 33 | DP | 0.2 | OpenShort? | | (-8) | 8 | 24 | 9 | 20 | -1,13 | 41 | | 5 | Aug/3 | 15 | 57.97 | 58.11 | 57.76(-0.12) | 57.31(-0.19) | 56.97(0.02) | 56.98 | -1.5 | | -1 | 77(-10.6) | -50 | [-11] | [-10] | [-3] | -76 | -5 | DT | 0 | HoldShort? | | (-11) | 2 | -13 | 8 | 0 | -1.4,9 | 48 | | | | |
| 6 | Aug/3 | 14 | 57.97 | 58.11 | 57.83(-0.1) | 57.42(-0.16) | 56.96(-0.11) | 57.07 | -1.4 | | -1 | 88(2.5) | -40 | [-9] | [-20] | [4] | -78 | -51 | DP | 0.2 | OpenShort | | (-10) | -10 | 11 | 12 | -16 | -1.4,7 | 48 | | 7 | Aug/3 | 13 | 57.97 | 58.11 | 57.89(-0.14) | 57.51(-0.16) | 57.02(-0.26) | 56.99 | -1.5 | | -1 | 85(4.5) | -50 | [-12] | [-34] | [3] | -90 | -78 | DP | -0.1 | OpenShort | | (-10) | -23 | 10 | 13 | -20 | -1.7,3 | 48 | | 8 | Aug/3 | 12 | 57.97 | 58.11 | 57.97(-0.12) | 57.6(-0.19) | 57.17(-0.38) | 56.92 | -1.6 | | -1 | 81(8) | -50 | [-11] | [-46] | [1] | -99 | -153 | DP | -0.5 | OpenShort | | (-11) | -34 | 7 | 8 | -20 | -2,1 | 48 | | 9 | Aug/3 | 11 | 57.97 | 58.11 | 58.04(-0.14) | 57.71(-0.28) | 57.39(-0.47) | 56.87 | -1.7 | | -1 | 73(13.8) | -50 | [-12] | [-58] | [-10] | -113 | -175 | DT | -1.1 | HoldShort | | (-12) | -42 | -15 | -9 | -20 | -2.5,0 | 48 | | 10 | Aug/3 | 10 | 57.97 | 58.11 | 58.12(-0.1) | 57.87(-0.22) | 57.66(-0.36) | 56.97 | -1.6 | | -1 | 59(15.6) | -50 | [-9] | [-45] | [-25] | -128 | -190 | DT | -1.8 | HoldShort | | (-10) | -32 | -50 | -23 | -20 | -3.1,0 | 48 | | | | |
| 11 | Aug/3 | 9 | 57.97 | 58.11 | 58.18(-0.07) | 58(-0.17) | 57.87(-0.22) | 57.32 | -1 | | -1 | 43(12.6) | -50 | [-6] | [-30] | [-30] | -123 | -134 | DT | -2 | HoldShort? | | (-6) | -20 | -66 | -28 | -20 | -3.1,5 | 48 | | 12 | Aug/2 | 15 | 58.02 | 58.21 | 58.22(-0.05) | 58.1(-0.1) | 58(-0.05) | 57.79 | -0.4 | | 2 | 31(2.6) | -20 | [-4] | [-10] | [-13] | -86 | -29 | DT | -1.1 | OpenShort? | | (-4) | -4 | -29 | -7 | -19 | -2.2,19 | 60 | | 13 | Aug/2 | 14 | 58.02 | 58.21 | 58.25(-0.03) | 58.16(-0.03) | 58(0) | 58 | -0 | | 2 | 28(1.2) | -5 | [-3] | [-2] | [-6] | -59 | -7 | RG | -0.2 | Wait | | (-2) | 0 | -23 | 12 | -5 | -1.5,29 | 60 | | 14 | Aug/2 | 13 | 58.02 | 58.21 | 58.27(-0.02) | 58.18(-0.07) | 58.03(-0.09) | 58.16 | 0.2 | | 2 | 27(0.2) | 15 | [-2] | [-12] | [7] | -40 | -23 | RG | 0.8 | SmallShort | | (-2) | -8 | 10 | 20 | 3 | -0.7,28 | 60 | | 15 | Aug/2 | 12 | 58.02 | 58.21 | 58.28(-0.02) | 58.22(-0.03) | 58.08(-0.09) | 58.09 | 0.1 | | 2 | 27(0.8) | 15 | [-2] | [-10] | [6] | -66 | -32 | RG | 0.1 | Wait | | (-2) | -8 | 15 | 5 | -5 | -1.2,14 | 60 | | | | |
| 16 | Aug/2 | 11 | 58.02 | 58.21 | 58.29(-0.03) | 58.24(-0.07) | 58.13(-0.12) | 57.98 | -0.1 | | 2 | 26(3.4) | -10 | [-3] | [-14] | [-4] | -96 | -50 | DT | -1 | OpenShort | | (-2) | -11 | 10 | -38 | -16 | -2,4 | 60 | | 17 | Aug/2 | 10 | 58.02 | 58.21 | 58.31(-0.03) | 58.28(-0.09) | 58.2(-0.12) | 57.91 | -0.2 | | 2 | 22(3.2) | -10 | [-3] | [-15] | [-11] | -100 | -70 | DT | -2.2 | HoldShort | | (-4) | -11 | -13 | -31 | -19 | -3,25 | 60 | | 18 | Aug/2 | 9 | 58.02 | 58.21 | 58.33(-0.05) | 58.33(-0.09) | 58.27(-0.12) | 58 | -0 | | 2 | 19(5.9) | -40 | [-5] | [-16] | [-25] | -80 | -38 | DT | -2.4 | OpenShort? | | (-2) | -11 | -59 | -20 | -20 | -2.9,43 | 60 | | 19 | Aug/1 | 15 | 58.05 | 58.18 | 58.36(0.02) | 58.38(0.03) | 58.34(-0.02) | 58.42 | 0.6 | | 3 | 13(0.3) | 30 | [2] | [2] | [3] | 19 | -18 | UT | 1 | OpenLong? | | (0) | -2 | 8 | -0 | 2 | 0.8,49 | 47 | | 20 | Aug/1 | 14 | 58.05 | 58.18 | 58.35(0.09) | 58.36(0.02) | 58.35(0.02) | 58.36 | 0.5 | | 3 | 13(-20.4) | 50 | [8] | [6] | [3] | -7 | -96 | UT | 0.1 | OpenLong | | (0) | 2 | 14 | -8 | -7 | 0.1,41 | 47 | | | | |
| 21 | Aug/1 | 13 | 58.05 | 58.18 | 58.3(0.05) | 58.36(0) | 58.34(-0.05) | 58.26 | 0.3 | | 3 | 33(-10.1) | 20 | [5] | [-2] | [-9] | -20 | -79 | DR | -0.4 | OpenShort | | (6) | -5 | -12 | -24 | -10 | -0.2,35 | 47 | | 22 | Aug/1 | 12 | 58.05 | 58.18 | 58.27(0.07) | 58.36(0) | 58.37(-0.03) | 58.35 | 0.5 | | 3 | 43(-5.3) | 50 | [6] | [0] | [1] | 20 | -77 | UT | -0.1 | OpenLong | | (6) | -3 | 6 | -6 | 0 | 0.3,62 | 47 | | 23 | Aug/1 | 11 | 58.05 | 58.18 | 58.23(0.03) | 58.35(-0.02) | 58.39(-0.05) | 58.31 | 0.4 | | 3 | 49(-2) | 5 | [3] | [-3] | [-11] | 17 | -37 | DR | -0.3 | OpenShort | | (6) | -5 | -26 | -13 | -2 | 0.3,59 | 47 | | 24 | Aug/1 | 10 | 58.05 | 58.18 | 58.21(0.05) | 58.36(0.03) | 58.42(0.07) | 58.5 | 0.7 | | 3 | 51(-0.8) | 50 | [5] | [10] | [8] | 51 | 14 | UT | 0.3 | OpenLong | | (4) | 6 | 27 | -5 | 3 | 0.9,78 | 47 | | 25 | Aug/1 | 9 | 58.05 | 58.18 | 58.18(0.03) | 58.34(0.02) | 58.38(0.05) | 58.31 | 0.4 | | 3 | 52(-0.1) | 15 | [3] | [8] | [-6] | 37 | 0 | CR | -0.2 | HoldShort? | | (4) | 5 | -11 | -7 | -7 | 0.4,77 | 47 | | | | |
| 26 | Jul/31 | 15 | 58.05 | 58.03 | 58.18(0) | 58.33(-0.02) | 58.35(0.03) | 58.39 | 0.6 | | 0 | 52(-0.1) | -15 | [0] | [3] | [-1] | 57 | 49 | CR | 0.1 | HoldShort? | | (2) | 3 | -8 | 4 | 9 | 0.7,89 | 45 | | 27 | Jul/31 | 14 | 58.05 | 58.03 | 58.18(0) | 58.33(0) | 58.33(0.02) | 58.45 | 0.7 | | 0 | 52(0.4) | -5 | [0] | [3] | [4] | 67 | 56 | UR | 0.4 | SmallShort | | (2) | 2 | 2 | 11 | 19 | 0.9,94 | 45 | | 28 | Jul/31 | 13 | 58.05 | 58.03 | 58.16(0.02) | 58.33(0) | 58.32(0.03) | 58.43 | 0.6 | | 0 | 51(0) | 10 | [2] | [4] | [6] | 58 | 37 | RG | 0.4 | Wait | | (0) | 3 | 14 | 5 | 9 | 0.9,85 | 45 | | 29 | Jul/31 | 12 | 58.05 | 58.03 | 58.15(-0.02) | 58.34(0.02) | 58.32(0) | 58.33 | 0.5 | | 0 | 51(-0.8) | -10 | [-2] | [1] | [5] | 45 | 52 | UR | 0.1 | SmallShort | | (-2) | 0 | 18 | -1 | -9 | 0.6,80 | 45 | | 30 | Jul/31 | 11 | 58.05 | 58.03 | 58.16(-0.03) | 58.33(0.12) | 58.3(-0.02) | 58.2 | 0.2 | | 0 | 52(-2.4) | -25 | [-3] | [4] | [-7] | 33 | 38 | RG | -0.3 | Wait | | (-2) | -2 | -10 | -5 | -20 | 0.1,80 | 45 | | | | |
| 31 | Jul/31 | 10 | 58.05 | 58.03 | 58.18(-0.03) | 58.26(0.14) | 58.31(-0.03) | 58.27 | 0.4 | | 0 | 55(-1.9) | -25 | [-3] | [4] | [-6] | 44 | 45 | RG | -0.1 | Wait | | (-2) | -3 | -11 | 1 | -20 | 0.3,86 | 45 | | 32 | Jul/31 | 9 | 58.05 | 58.03 | 58.18(0) | 58.18(0.12) | 58.33(-0.05) | 58.35 | 0.5 | | 0 | 56(-0.3) | -15 | [0] | [2] | [-1] | 48 | 16 | CR | 0.1 | HoldShort? | | (-2) | -5 | -2 | 4 | -7 | 0.4,88 | 45 | | 33 | Jul/28 | 15 | 58.07 | 57.95 | 58.2(0.02) | 58.11(0.09) | 58.36(-0.02) | 58.37 | 0.5 | | -1 | 57(3) | 0 | [2] | [4] | [3] | 47 | 2 | RG | 0 | Wait? | | (0) | -2 | 7 | -1 | 10 | 0.5,84 | 47 | | 34 | Jul/28 | 14 | 58.07 | 57.95 | 58.19(-0.03) | 58.06(0.09) | 58.37(0.02) | 58.32 | 0.4 | | -1 | 54(-2.2) | -20 | [-3] | [6] | [5] | 42 | 59 | UR | -0.1 | SmallShort | | (0) | 2 | 12 | 0 | 17 | 0.4,82 | 47 | | 35 | Jul/28 | 13 | 58.07 | 57.95 | 58.21(-0.05) | 58.01(0.05) | 58.36(0.26) | 58.23 | 0.2 | | -1 | 56(-3.9) | -20 | [-5] | [25] | [-7] | 35 | 127 | RG | -0.4 | Wait | | (-2) | 23 | -28 | 9 | 14 | 0.1,82 | 47 | | | | |
| 36 | Jul/28 | 12 | 58.07 | 57.95 | 58.24(-0.03) | 58.01(0) | 58.21(0.29) | 58.43 | 0.6 | | -1 | 60(-2.8) | -0 | [-3] | [26] | [7] | 51 | 143 | UR | 0.6 | SmallShort | | (-2) | 26 | -4 | 26 | 20 | 0.5,88 | 47 | | 37 | Jul/28 | 11 | 58.07 | 57.95 | 58.26(-0.03) | 57.98(0.02) | 58.04(0.29) | 58.46 | 0.6 | | -1 | 63(-2.5) | 15 | [-3] | [27] | [14] | 42 | 143 | UR | 1 | SmallShort | | (-2) | 26 | 7 | 47 | 20 | 0.5,79 | 47 | | 38 | Jul/28 | 10 | 58.07 | 57.95 | 58.28(-0.02) | 57.98(0) | 57.87(0.21) | 58.41 | 0.5 | | -1 | 65(-2) | 20 | [-2] | [19] | [17] | 9 | 100 | UR | 1.3 | SmallShort | | (-2) | 19 | 18 | 37 | 20 | 0.3,51 | 47 | | 39 | Jul/28 | 9 | 58.07 | 57.95 | 58.29(-0.03) | 57.97(-0.03) | 57.75(0.17) | 58.28 | 0.3 | | -1 | 67(-1.5) | 30 | [-3] | [14] | [44] | -27 | 80 | UR | 1.2 | SmallShort? | | (-4) | 15 | 111 | 25 | 20 | -0,23 | 47 | | 40 | Jul/27 | 15 | 58.07 | 57.85 | 58.31(-0.1) | 57.99(-0.21) | 57.65(-0.19) | 57.49 | -0.9 | | -2 | 69(7) | -50 | [-9] | [-28] | [-4] | -98 | -82 | DT | -0.4 | OpenShort? | | (-8) | -17 | -6 | 0 | -20 | -1.9,0 | 48 | | | | |
| 41 | Jul/27 | 14 | 58.07 | 57.85 | 58.37(-0.07) | 58.11(-0.17) | 57.76(-0.29) | 57.53 | -0.8 | | -2 | 62(7.9) | -50 | [-6] | [-35] | [-7] | -101 | -142 | DT | -0.6 | HoldShort | | (-7) | -26 | -15 | 1 | -20 | -2.1,2 | 48 | | 42 | Jul/27 | 13 | 58.07 | 57.85 | 58.41(-0.07) | 58.21(-0.14) | 57.93(-0.24) | 57.64 | -0.7 | | -2 | 54(7.1) | -50 | [-6] | [-29] | [-14] | -103 | -119 | DT | -0.8 | HoldShort | | (-6) | -22 | -29 | -7 | -20 | -2.2,2 | 48 | | 43 | Jul/27 | 12 | 58.07 | 57.85 | 58.45(-0.02) | 58.29(-0.07) | 58.07(-0.22) | 57.85 | -0.3 | | -2 | 47(4.4) | -25 | [-2] | [-23] | [-5] | -98 | -139 | DT | -0.7 | OpenShort | | (-4) | -20 | 8 | -23 | -20 | -2,2 | 48 | | 44 | Jul/27 | 11 | 58.07 | 57.85 | 58.46(-0.02) | 58.33(-0.15) | 58.2(-0.22) | 57.79 | -0.4 | | -2 | 42(3.5) | -45 | [-2] | [-26] | [-16] | -104 | -149 | DT | -1.5 | HoldShort | | (-2) | -20 | -25 | -28 | -20 | -2.5,9 | 48 | | 45 | Jul/27 | 10 | 58.07 | 57.85 | 58.46(0) | 58.42(-0.14) | 58.33(-0.22) | 57.97 | -0.2 | | -2 | 39(-2.2) | -35 | [0] | [-25] | [-25] | -81 | -152 | DR | -1.5 | HoldShort | | (0) | -20 | -57 | -27 | -14 | -2,19 | 48 | | | | |
| 46 | Jul/27 | 9 | 58.07 | 57.85 | 58.47(0.03) | 58.5(-0.07) | 58.46(-0.07) | 58.38 | 0.5 | | -2 | 41(-3.5) | -5 | [3] | [-8] | [-3] | -28 | -73 | DR | -0.3 | OpenShort? | | (4) | -6 | -2 | -15 | 2 | -0.3,30 | 48 | | 47 | Jul/26 | 15 | 58.09 | 57.78 | 58.45(0.02) | 58.54(-0.07) | 58.5(0.02) | 58.39 | 0.5 | | -4 | 44(-1.2) | -20 | [2] | [-1] | [-5] | -19 | -27 | DR | -0.4 | OpenShort? | | (2) | 2 | -6 | -18 | -7 | -0.2,36 | 54 | | 48 | Jul/26 | 14 | 58.09 | 57.78 | 58.44(0.02) | 58.58(-0.07) | 58.49(0.05) | 58.43 | 0.5 | | -4 | 46(-0.4) | -10 | [2] | [1] | [-2] | 1 | -7 | CR | -0.2 | HoldShort | | (2) | 4 | -4 | 0 | -7 | -0,51 | 54 | | 49 | Jul/26 | 13 | 58.09 | 57.78 | 58.43(0.02) | 58.62(-0.02) | 58.46(-0.07) | 58.46 | 0.6 | | -4 | 46(-0.3) | -25 | [2] | [-7] | [-7] | 17 | -29 | DR | 0 | OpenShort | | (2) | -6 | -21 | 6 | -12 | 0.1,64 | 54 | | 50 | Jul/26 | 12 | 58.09 | 57.78 | 58.42(0.03) | 58.62(0) | 58.5(-0.07) | 58.61 | 0.8 | | -4 | 46(0) | -15 | [3] | [-6] | [2] | 34 | -20 | RG | 0.4 | Wait | | (2) | -6 | 2 | 11 | 0 | 0.7,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|